Uno Minda
End-of-day close · 3 Sept 2026
Recent closes
52-week range
8.2% below its high · 27.7% above its low
Uno Minda closed up 2.67% on 3 Sep 2026
The day's gain was enough to carry the close back above the 20-day average, a level the stock had slipped below during the past three weeks of drift — though the move came on volume just under the recent norm, so participation was adequate rather than emphatic. Momentum tells a split story: RSI sits in constructive territory while the MACD histogram remains below zero, suggesting the shorter-term trend has not yet fully turned. With ADX in the mid-20s, there is a measurable trend in place but nothing forceful, and the close at roughly the middle of its Bollinger band leaves the stock neither stretched nor washed out. Sitting about eight percent below its 52-week high, the stock has repaired some near-term damage today while its longer structure — price above both the 50-day and 200-day averages — remains intact. The posture is one of early stabilisation: one up-session is a start, not yet a sequence. Past performance is not indicative of future results.
The session
The day's range ran from ₹1,235.80 to ₹1,269.00, and Uno Minda finished right at the top of it, closing at ₹1,269.00. Volume came to 6,38,835 shares — 0.9× the 20-day average, so participation was close to normal.
Trend structure
Above every moving average on this page — the 20-day, the 50-day and the 200-day. The 200-day sits at ₹1,174.15 and the close is over it. ADX (14) at 23.7 points to a trend that exists, without being strong.
Momentum
The gauges don't agree. RSI (14) is 57.7, comfortably between the usual oversold and overbought thresholds, while the MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, not about the next session. Divergent readings like these are typical when the market has no clear direction.
Volatility and range
A typical day for this stock lately is ₹29.93 — that's the 14-session average true range, or 2.36% of price. It's the yardstick against which today's move should be judged. The 20-day volatility band ran ₹1,231.50 to ₹1,296.19, and the close landed near the middle.
The year so far
The 52-week range is ₹994.00 to ₹1,382.00, and the close sits 8.18% below the high and 27.67% above the low. Shorter horizons tell a quieter story: 0.86% over five sessions, 0.70% over twenty, both in the same direction.
Fundamentals as reported
Market capitalisation stands at 72,126 crore, in the Consumer Cyclical sector (Auto Parts). The reported price-to-earnings ratio is 60.1 and price-to-book 10.6 — figures as filed, not a view on whether they're justified. The same filings give a debt-to-equity ratio of 37.7 and a dividend yield of 0.21%.
How often our range has been right
This page publishes a 1-day range, not a price call, and it gets scored against reality. Of 288 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 80.90% of the time — and over the same window it did better than a naive benchmark. Above the nominal rate means ranges have been too wide; below it, too narrow. Both kinds of misses show up here, not just in an internal report.
Company Events
Dividend - Rs 1.75 Per Share
Interim Dividend - Re 0.90 Per Share
Dividend - Rs 1.50 Per Share
Interim Dividend - Re 0.75 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 32 of 40 inside the range- 6 Jul: range ₹1,092.39 to ₹1,196.67, actual ₹1,152.30 — inside the range
- 7 Jul: range ₹1,080.69 to ₹1,181.06, actual ₹1,137.00 — inside the range
- 8 Jul: range ₹1,087.53 to ₹1,187.96, actual ₹1,157.70 — inside the range
- 9 Jul: range ₹1,110.69 to ₹1,206.99, actual ₹1,150.60 — inside the range
- 10 Jul: range ₹1,124.29 to ₹1,217.47, actual ₹1,154.80 — inside the range
- 13 Jul: range ₹1,109.34 to ₹1,198.35, actual ₹1,154.40 — inside the range
- 14 Jul: range ₹1,096.44 to ₹1,179.97, actual ₹1,147.40 — inside the range
- 15 Jul: range ₹1,122.17 to ₹1,206.66, actual ₹1,130.90 — inside the range
- 16 Jul: range ₹1,113.89 to ₹1,195.44, actual ₹1,129.90 — inside the range
- 17 Jul: range ₹1,120.35 to ₹1,204.26, actual ₹1,127.00 — inside the range
- 20 Jul: range ₹1,121.75 to ₹1,196.16, actual ₹1,162.40 — inside the range
- 21 Jul: range ₹1,112.84 to ₹1,183.27, actual ₹1,163.90 — inside the range
- 22 Jul: range ₹1,098.38 to ₹1,169.74, actual ₹1,168.70 — inside the range
- 23 Jul: range ₹1,100.44 to ₹1,166.45, actual ₹1,172.80 — outside the range
- 24 Jul: range ₹1,095.57 to ₹1,165.19, actual ₹1,180.50 — outside the range
- 27 Jul: range ₹1,124.58 to ₹1,205.30, actual ₹1,210.00 — outside the range
- 28 Jul: range ₹1,125.83 to ₹1,210.85, actual ₹1,227.00 — outside the range
- 29 Jul: range ₹1,130.82 to ₹1,212.57, actual ₹1,250.00 — outside the range
- 30 Jul: range ₹1,137.05 to ₹1,219.33, actual ₹1,278.00 — outside the range
- 31 Jul: range ₹1,144.60 to ₹1,230.19, actual ₹1,285.00 — outside the range
- 3 Aug: range ₹1,162.15 to ₹1,263.04, actual ₹1,288.00 — outside the range
- 4 Aug: range ₹1,182.21 to ₹1,285.02, actual ₹1,275.00 — inside the range
- 5 Aug: range ₹1,203.07 to ₹1,311.97, actual ₹1,232.40 — inside the range
- 6 Aug: range ₹1,225.99 to ₹1,344.91, actual ₹1,240.00 — inside the range
- 7 Aug: range ₹1,239.80 to ₹1,345.30, actual ₹1,240.00 — inside the range
- 10 Aug: range ₹1,244.80 to ₹1,349.15, actual ₹1,269.90 — inside the range
- 11 Aug: range ₹1,233.34 to ₹1,330.34, actual ₹1,273.00 — inside the range
- 12 Aug: range ₹1,182.16 to ₹1,292.81, actual ₹1,272.00 — inside the range
- 13 Aug: range ₹1,192.58 to ₹1,294.32, actual ₹1,260.50 — inside the range
- 14 Aug: range ₹1,197.38 to ₹1,297.11, actual ₹1,265.00 — inside the range
- 17 Aug: range ₹1,222.37 to ₹1,325.26, actual ₹1,251.30 — inside the range
- 18 Aug: range ₹1,229.25 to ₹1,327.02, actual ₹1,253.40 — inside the range
- 19 Aug: range ₹1,229.63 to ₹1,321.85, actual ₹1,260.00 — inside the range
- 20 Aug: range ₹1,225.27 to ₹1,312.70, actual ₹1,280.00 — inside the range
- 21 Aug: range ₹1,229.79 to ₹1,314.13, actual ₹1,276.00 — inside the range
- 24 Aug: range ₹1,216.23 to ₹1,298.88, actual ₹1,276.00 — inside the range
- 25 Aug: range ₹1,218.98 to ₹1,296.59, actual ₹1,274.40 — inside the range
- 26 Aug: range ₹1,225.08 to ₹1,303.93, actual ₹1,236.00 — inside the range
- 27 Aug: range ₹1,242.22 to ₹1,322.46, actual ₹1,269.00 — inside the range
- 28 Aug: range ₹1,242.85 to ₹1,316.58, actual ₹1,249.70 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -0.86% |
|---|---|
| 20-day change | -0.70% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,198.05 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,174.15 |
Momentum
| MACD histogramthe gap between two moving averages of price | -4.99 |
|---|
Volume & volatility
| Volume | 6,38,835 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹29.93 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.