← All tracked stocks

Uno Minda

₹1,249.70-1.52% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,249.70 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,226.73₹1,273.19
-1.8%last close ₹1,249.70 · Width 3.7%+1.9%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,213.51₹1,293.12
-2.9%last close ₹1,249.70 · Width 6.4%+3.5%

Ranges like this held 81.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,013.20 · high ₹1,288.002026-09-04 · 120 sessions

52-week range

₹994.00low₹1,249.70₹1,382.00high

9.6% below its high · 25.7% above its low

Uno Minda closed down 1.52% on 4 Sep 2026

A mild pullback that barely dents the larger structure: the close slipped below the 20-day average while remaining comfortably above both the 50-day and 200-day averages. Volume ran at roughly four-fifths of the norm — no sign of heavy distribution, just lighter participation on a down day. Momentum tells a mixed story: RSI sits near the midpoint and Stochastic is drifting toward the lower end, while the MACD histogram has turned mildly negative, hinting that short-term upward energy has cooled. With the stock still about a quarter above its 52-week low and under ten percent off its high, today reads more like consolidation within an intact range than the start of a breakdown. ADX in the low twenties suggests a modest trend backdrop, not a decisive one. Past performance is not indicative of future results.

The session

The open at ₹1,258.00 sat near the session high — and most of it was handed back. Uno Minda spent the day between ₹1,237.50 and ₹1,260.30, closing at ₹1,249.70, roughly the middle of that range. Volume told its own quiet story: 5,74,742 shares, just 0.8× the 20-day average. Participation was below normal.

Volume vs average0.78×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture, not a one-way one. The close sits above the 50-day and 200-day averages but below the 20-day. That 200-day average stands at ₹1,173.88, and the close is comfortably above it. ADX (14) reads 23.1 — a trend that exists, but without much force behind it.

Momentum

The gauges disagree, which is what you'd expect when the market has no clear direction. RSI (14) is 51.9, sitting between the conventional oversold and overbought thresholds — close to neutral. The MACD histogram is negative, which describes only where the shorter average stands relative to the longer one. It says nothing about the next session.

RSI51.9
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K27.0
where the close sits within its recent high–low range20 · 80

Volatility and range

How big was today's move? The yardstick is the 14-session average true range of ₹30.04 — 2.40% of price. That's what a typical day has looked like recently. Meanwhile the 20-day volatility band ran from ₹1,230.70 to ₹1,293.46, and the close landed right in the middle of it.

Bollinger %b0.30
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.78×
this day’s volume against its own 20-day average1×
ADX23.1
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹994.00 and ₹1,382.00 over the past year. The close sits 9.57% below that 52-week high and 25.72% above the low. On shorter horizons, five sessions show a change of 2.06% and twenty show 2.75%. Both point the same way.

Fundamentals as reported

Market capitalisation stands at 72,126 crore, in the Consumer Cyclical sector (Auto Parts). The reported price-to-earnings ratio is 60.1 and price-to-book is 10.6 — figures as filed, not a verdict on whether they are justified. The same filing set also reports a debt-to-equity ratio of 37.7 and a dividend yield of 0.21%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Measured against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean the ranges have been too narrow; a number above, too wide. Both are shown here, not tucked away in an internal report.

Company Events

29 May
Dividend

Dividend - Rs 1.75 Per Share

11 Feb
Dividend

Interim Dividend - Re 0.90 Per Share

30 May
Dividend

Dividend - Rs 1.50 Per Share

12 Feb
Dividend

Interim Dividend - Re 0.75 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹1,092.39 to ₹1,196.67, actual ₹1,152.30 — inside the range
  • 7 Jul: range ₹1,080.69 to ₹1,181.06, actual ₹1,137.00 — inside the range
  • 8 Jul: range ₹1,087.53 to ₹1,187.96, actual ₹1,157.70 — inside the range
  • 9 Jul: range ₹1,110.69 to ₹1,206.99, actual ₹1,150.60 — inside the range
  • 10 Jul: range ₹1,124.29 to ₹1,217.47, actual ₹1,154.80 — inside the range
  • 13 Jul: range ₹1,109.34 to ₹1,198.35, actual ₹1,154.40 — inside the range
  • 14 Jul: range ₹1,096.44 to ₹1,179.97, actual ₹1,147.40 — inside the range
  • 15 Jul: range ₹1,122.17 to ₹1,206.66, actual ₹1,130.90 — inside the range
  • 16 Jul: range ₹1,113.89 to ₹1,195.44, actual ₹1,129.90 — inside the range
  • 17 Jul: range ₹1,120.35 to ₹1,204.26, actual ₹1,127.00 — inside the range
  • 20 Jul: range ₹1,121.75 to ₹1,196.16, actual ₹1,162.40 — inside the range
  • 21 Jul: range ₹1,112.84 to ₹1,183.27, actual ₹1,163.90 — inside the range
  • 22 Jul: range ₹1,098.38 to ₹1,169.74, actual ₹1,168.70 — inside the range
  • 23 Jul: range ₹1,100.44 to ₹1,166.45, actual ₹1,172.80 — outside the range
  • 24 Jul: range ₹1,095.57 to ₹1,165.19, actual ₹1,180.50 — outside the range
  • 27 Jul: range ₹1,124.58 to ₹1,205.30, actual ₹1,210.00 — outside the range
  • 28 Jul: range ₹1,125.83 to ₹1,210.85, actual ₹1,227.00 — outside the range
  • 29 Jul: range ₹1,130.82 to ₹1,212.57, actual ₹1,250.00 — outside the range
  • 30 Jul: range ₹1,137.05 to ₹1,219.33, actual ₹1,278.00 — outside the range
  • 31 Jul: range ₹1,144.60 to ₹1,230.19, actual ₹1,285.00 — outside the range
  • 3 Aug: range ₹1,162.15 to ₹1,263.04, actual ₹1,288.00 — outside the range
  • 4 Aug: range ₹1,182.21 to ₹1,285.02, actual ₹1,275.00 — inside the range
  • 5 Aug: range ₹1,203.07 to ₹1,311.97, actual ₹1,232.40 — inside the range
  • 6 Aug: range ₹1,225.99 to ₹1,344.91, actual ₹1,240.00 — inside the range
  • 7 Aug: range ₹1,239.80 to ₹1,345.30, actual ₹1,240.00 — inside the range
  • 10 Aug: range ₹1,244.80 to ₹1,349.15, actual ₹1,269.90 — inside the range
  • 11 Aug: range ₹1,233.34 to ₹1,330.34, actual ₹1,273.00 — inside the range
  • 12 Aug: range ₹1,182.16 to ₹1,292.81, actual ₹1,272.00 — inside the range
  • 13 Aug: range ₹1,192.58 to ₹1,294.32, actual ₹1,260.50 — inside the range
  • 14 Aug: range ₹1,197.38 to ₹1,297.11, actual ₹1,265.00 — inside the range
  • 17 Aug: range ₹1,222.37 to ₹1,325.26, actual ₹1,251.30 — inside the range
  • 18 Aug: range ₹1,229.25 to ₹1,327.02, actual ₹1,253.40 — inside the range
  • 19 Aug: range ₹1,229.63 to ₹1,321.85, actual ₹1,260.00 — inside the range
  • 20 Aug: range ₹1,225.27 to ₹1,312.70, actual ₹1,280.00 — inside the range
  • 21 Aug: range ₹1,229.79 to ₹1,314.13, actual ₹1,276.00 — inside the range
  • 24 Aug: range ₹1,216.23 to ₹1,298.88, actual ₹1,276.00 — inside the range
  • 25 Aug: range ₹1,218.98 to ₹1,296.59, actual ₹1,274.40 — inside the range
  • 26 Aug: range ₹1,225.08 to ₹1,303.93, actual ₹1,236.00 — inside the range
  • 27 Aug: range ₹1,242.22 to ₹1,322.46, actual ₹1,269.00 — inside the range
  • 28 Aug: range ₹1,242.85 to ₹1,316.58, actual ₹1,249.70 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Uno Minda — Recent change
5-day change-2.06%
20-day change-2.75%

Trend

Uno Minda — Trend
50-DMAaverage closing price of the last 50 sessions₹1,200.32
200-DMAaverage closing price of the last 200 sessions₹1,173.88

Momentum

Uno Minda — Momentum
MACD histogramthe gap between two moving averages of price-5.83

Volume & volatility

Uno Minda — Volume & volatility
Volume5,74,742
ATR (14)the average distance the price moves in a day₹30.04

Share

Uno Minda

₹1,249.70-1.52%

Uno Minda closed down 1.52% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.