United Spirits
End-of-day close · 3 Sept 2026
Recent closes
52-week range
4.8% below its high · 23.0% above its low
United Spirits closed up 1.32% on 3 Sep 2026
A Morning Star formed on the daily chart — a three-candle pattern that typically flags a bullish reversal after a decline — and today's green candle made it two consecutive up-days. The rebound comes with modest participation, at roughly 1.2 times the 20-day average, so the recovery has some weight behind it but is hardly overwhelming. The close has edged back above the 50-day average, while the stock still trades well below its 20-day average and near the lower half of the Bollinger range — a sign the pullback of recent weeks only partly reversed. With ADX above 30, the prevailing downtrend retains its strength, meaning today's pattern is a potential turn worth watching rather than a confirmed one. Past performance is not indicative of future results.
The session
The close came at the very top: ₹1,488.90, after a session spent between ₹1,448.00 and ₹1,488.90. Volume ran to 6,95,331 shares — 1.2× the 20-day average, so participation was close to normal.
Trend structure
A mixed picture. The close sits above both the 50-day and 200-day averages — the 200-day stands at ₹1,378.06 — but below the 20-day. ADX (14) at 33.3 points to a trend with measurable strength behind it.
Momentum
The gauges don't agree, which is what a market without a clear direction usually produces. RSI (14) reads 47.0, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.
Volatility and range
A typical day recently has spanned ₹30.48 — the 14-session average true range, or 2.05% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,471.16 to ₹1,574.13, and the close finished in the lower fifth of it.
The year so far
The year's span runs from ₹1,210.80 to ₹1,563.40. The close is 4.77% below the 52-week high and 22.97% above the 52-week low. Five sessions: +2.17%. Twenty: +2.37%. Both horizons point the same way.
Fundamentals as reported
The price-to-earnings ratio is 62.2 and price-to-book 11.7, on reported figures — ratios as filed, not a verdict on whether they are justified. Market capitalisation is 1,05,088 crore in the Consumer Defensive sector (Beverages - Wineries & Distilleries). The same filing set shows debt-to-equity at 4.6 and a dividend yield of 1.16%.
How often our range has been right
This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.56% of the time, and beat a naive benchmark over the same window. A figure below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both readings sit here in the open, not buried in an internal report.
Company Events
Dividend - Rs 11 Per Share
Interim Dividend - Rs 6 Per Share
Dividend - Rs 8 Per Share
Interim Dividend - Rs 4 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 1.6% above the 50-day average (₹1,466.00).
What we said, what happened
Weekly · Next 5 sessions · 31 of 40 inside the range- 6 Jul: range ₹1,363.15 to ₹1,498.02, actual ₹1,373.40 — inside the range
- 7 Jul: range ₹1,375.87 to ₹1,509.37, actual ₹1,386.30 — inside the range
- 8 Jul: range ₹1,344.53 to ₹1,476.22, actual ₹1,373.40 — inside the range
- 9 Jul: range ₹1,322.75 to ₹1,449.13, actual ₹1,381.60 — inside the range
- 10 Jul: range ₹1,322.68 to ₹1,448.83, actual ₹1,375.80 — inside the range
- 13 Jul: range ₹1,321.97 to ₹1,434.63, actual ₹1,395.30 — inside the range
- 14 Jul: range ₹1,327.33 to ₹1,441.95, actual ₹1,390.80 — inside the range
- 15 Jul: range ₹1,315.16 to ₹1,429.91, actual ₹1,404.20 — inside the range
- 16 Jul: range ₹1,330.11 to ₹1,437.38, actual ₹1,418.00 — inside the range
- 17 Jul: range ₹1,327.90 to ₹1,424.46, actual ₹1,467.20 — outside the range
- 20 Jul: range ₹1,347.89 to ₹1,451.49, actual ₹1,482.00 — outside the range
- 21 Jul: range ₹1,339.05 to ₹1,447.78, actual ₹1,508.80 — outside the range
- 22 Jul: range ₹1,349.32 to ₹1,464.64, actual ₹1,504.40 — outside the range
- 23 Jul: range ₹1,360.02 to ₹1,478.52, actual ₹1,531.90 — outside the range
- 24 Jul: range ₹1,387.01 to ₹1,544.33, actual ₹1,515.90 — inside the range
- 27 Jul: range ₹1,410.55 to ₹1,562.31, actual ₹1,530.00 — inside the range
- 28 Jul: range ₹1,434.30 to ₹1,591.98, actual ₹1,525.00 — inside the range
- 29 Jul: range ₹1,431.35 to ₹1,576.71, actual ₹1,520.00 — inside the range
- 30 Jul: range ₹1,465.81 to ₹1,606.02, actual ₹1,525.00 — inside the range
- 31 Jul: range ₹1,454.99 to ₹1,588.37, actual ₹1,512.40 — inside the range
- 3 Aug: range ₹1,462.69 to ₹1,606.77, actual ₹1,522.00 — inside the range
- 4 Aug: range ₹1,462.70 to ₹1,596.60, actual ₹1,548.70 — inside the range
- 5 Aug: range ₹1,464.21 to ₹1,583.99, actual ₹1,535.00 — inside the range
- 6 Aug: range ₹1,472.09 to ₹1,584.32, actual ₹1,515.00 — inside the range
- 7 Aug: range ₹1,459.65 to ₹1,571.73, actual ₹1,536.00 — inside the range
- 10 Aug: range ₹1,469.84 to ₹1,583.54, actual ₹1,545.00 — inside the range
- 11 Aug: range ₹1,496.05 to ₹1,610.50, actual ₹1,520.90 — inside the range
- 12 Aug: range ₹1,484.21 to ₹1,592.73, actual ₹1,524.00 — inside the range
- 13 Aug: range ₹1,467.05 to ₹1,568.38, actual ₹1,544.00 — inside the range
- 14 Aug: range ₹1,489.94 to ₹1,593.14, actual ₹1,556.00 — inside the range
- 17 Aug: range ₹1,496.56 to ₹1,602.44, actual ₹1,555.00 — inside the range
- 18 Aug: range ₹1,478.75 to ₹1,576.22, actual ₹1,550.00 — inside the range
- 19 Aug: range ₹1,478.12 to ₹1,572.04, actual ₹1,538.50 — inside the range
- 20 Aug: range ₹1,497.56 to ₹1,590.28, actual ₹1,522.00 — inside the range
- 21 Aug: range ₹1,512.61 to ₹1,608.79, actual ₹1,510.00 — outside the range
- 24 Aug: range ₹1,508.27 to ₹1,605.23, actual ₹1,490.00 — outside the range
- 25 Aug: range ₹1,501.76 to ₹1,600.55, actual ₹1,470.00 — outside the range
- 26 Aug: range ₹1,489.19 to ₹1,591.41, actual ₹1,469.50 — outside the range
- 27 Aug: range ₹1,468.51 to ₹1,578.90, actual ₹1,488.90 — inside the range
- 28 Aug: range ₹1,460.14 to ₹1,562.25, actual ₹1,471.70 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.17% |
|---|---|
| 20-day change | -2.37% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,466.00 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,378.06 |
Momentum
| MACD histogramthe gap between two moving averages of price | -12.66 |
|---|
Volume & volatility
| Volume | 6,95,331 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹30.48 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.