← All tracked stocks

United Spirits

₹1,471.70-1.16% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,471.70 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,452.06₹1,489.42
-1.3%last close ₹1,471.70 · Width 2.5%+1.2%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,423.99₹1,522.67
-3.2%last close ₹1,471.70 · Width 6.7%+3.5%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,218.80 · high ₹1,556.002026-09-04 · 120 sessions

52-week range

₹1,210.80low₹1,471.70₹1,563.40high

5.9% below its high · 21.5% above its low

United Spirits closed down 1.16% on 4 Sep 2026

United Spirits closed just below its 50-day average, a level that had been holding as near-term support, with the session fading toward the lower edge of the Bollinger Bands. The decline extended a soft stretch — down roughly two and a half percent over both the past five sessions and the past twenty — but volume ran well below the recent norm, suggesting limited participation rather than aggressive selling. The broader structure remains intact: the stock still trades comfortably above its 200-day average and about a fifth above its 52-week low. With ADX elevated and momentum gauges leaning lower, the chart currently favours the sellers, though the thin volume and the proximity to the 50-day average leave the picture finely balanced. Past performance is not indicative of future results.

The session

A near-₹1,488 open turned out to be the best part of the day. United Spirits spent the session between ₹1,462.50 and ₹1,489.90, then settled at ₹1,471.70 — roughly mid-range, with the early gains surrendered rather than kept. Turnover was light: 3,57,038 shares, just 0.6× the 20-day average, well under normal participation.

Volume vs average0.61×
this day’s volume against its own 20-day average1×

Trend structure

United Spirits closed above both the 50-day and 200-day averages but below the 20-day — a mixed picture, not a one-way one. The 200-day average sits at ₹1,378.31, with the price comfortably above it. ADX (14) at 31.6 points to a trend with real strength behind it.

Momentum

The momentum gauges don't agree, which is what you'd expect when a stock has no clear direction. RSI (14) is 42.9, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about the shorter average's position relative to the longer one, nothing about the next session.

RSI42.9
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K21.7
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has meant a move of about ₹30.26 — average true range over 14 sessions, or 2.06% of price. That's the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,464.64 to ₹1,576.58, and the close landed in the lower fifth of it.

Bollinger %b0.06
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.61×
this day’s volume against its own 20-day average1×
ADX31.6
how strong the trend is — not which way it points25

The year so far

The stock has ranged from ₹1,210.80 to ₹1,563.40 over the past year. The close is 5.87% below the 52-week high and 21.55% above the 52-week low. Across five sessions the change is 2.54%; across twenty, 2.69%. The two horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 1,05,088 crore in the Consumer Defensive sector (Beverages - Wineries & Distilleries). Reported figures show a price-to-earnings ratio of 62.2 and a price-to-book of 11.7 — ratios as filed, not a verdict on whether they're deserved. The same filings report debt-to-equity of 4.6 and a dividend yield of 1.16%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against reality. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time, and beat a naive benchmark over the same window. A figure below the nominal rate would mean ranges have been too narrow; above it, too wide. Both outcomes are shown here, not buried in an internal report.

Company Events

8 Jul
Dividend

Dividend - Rs 11 Per Share

27 Jan
Dividend

Interim Dividend - Rs 6 Per Share

1 Aug
Dividend

Dividend - Rs 8 Per Share

3 Apr
Dividend

Interim Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.3% above the 50-day average (₹1,467.74).

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹1,363.15 to ₹1,498.02, actual ₹1,373.40 — inside the range
  • 7 Jul: range ₹1,375.87 to ₹1,509.37, actual ₹1,386.30 — inside the range
  • 8 Jul: range ₹1,344.53 to ₹1,476.22, actual ₹1,373.40 — inside the range
  • 9 Jul: range ₹1,322.75 to ₹1,449.13, actual ₹1,381.60 — inside the range
  • 10 Jul: range ₹1,322.68 to ₹1,448.83, actual ₹1,375.80 — inside the range
  • 13 Jul: range ₹1,321.97 to ₹1,434.63, actual ₹1,395.30 — inside the range
  • 14 Jul: range ₹1,327.33 to ₹1,441.95, actual ₹1,390.80 — inside the range
  • 15 Jul: range ₹1,315.16 to ₹1,429.91, actual ₹1,404.20 — inside the range
  • 16 Jul: range ₹1,330.11 to ₹1,437.38, actual ₹1,418.00 — inside the range
  • 17 Jul: range ₹1,327.90 to ₹1,424.46, actual ₹1,467.20 — outside the range
  • 20 Jul: range ₹1,347.89 to ₹1,451.49, actual ₹1,482.00 — outside the range
  • 21 Jul: range ₹1,339.05 to ₹1,447.78, actual ₹1,508.80 — outside the range
  • 22 Jul: range ₹1,349.32 to ₹1,464.64, actual ₹1,504.40 — outside the range
  • 23 Jul: range ₹1,360.02 to ₹1,478.52, actual ₹1,531.90 — outside the range
  • 24 Jul: range ₹1,387.01 to ₹1,544.33, actual ₹1,515.90 — inside the range
  • 27 Jul: range ₹1,410.55 to ₹1,562.31, actual ₹1,530.00 — inside the range
  • 28 Jul: range ₹1,434.30 to ₹1,591.98, actual ₹1,525.00 — inside the range
  • 29 Jul: range ₹1,431.35 to ₹1,576.71, actual ₹1,520.00 — inside the range
  • 30 Jul: range ₹1,465.81 to ₹1,606.02, actual ₹1,525.00 — inside the range
  • 31 Jul: range ₹1,454.99 to ₹1,588.37, actual ₹1,512.40 — inside the range
  • 3 Aug: range ₹1,462.69 to ₹1,606.77, actual ₹1,522.00 — inside the range
  • 4 Aug: range ₹1,462.70 to ₹1,596.60, actual ₹1,548.70 — inside the range
  • 5 Aug: range ₹1,464.21 to ₹1,583.99, actual ₹1,535.00 — inside the range
  • 6 Aug: range ₹1,472.09 to ₹1,584.32, actual ₹1,515.00 — inside the range
  • 7 Aug: range ₹1,459.65 to ₹1,571.73, actual ₹1,536.00 — inside the range
  • 10 Aug: range ₹1,469.84 to ₹1,583.54, actual ₹1,545.00 — inside the range
  • 11 Aug: range ₹1,496.05 to ₹1,610.50, actual ₹1,520.90 — inside the range
  • 12 Aug: range ₹1,484.21 to ₹1,592.73, actual ₹1,524.00 — inside the range
  • 13 Aug: range ₹1,467.05 to ₹1,568.38, actual ₹1,544.00 — inside the range
  • 14 Aug: range ₹1,489.94 to ₹1,593.14, actual ₹1,556.00 — inside the range
  • 17 Aug: range ₹1,496.56 to ₹1,602.44, actual ₹1,555.00 — inside the range
  • 18 Aug: range ₹1,478.75 to ₹1,576.22, actual ₹1,550.00 — inside the range
  • 19 Aug: range ₹1,478.12 to ₹1,572.04, actual ₹1,538.50 — inside the range
  • 20 Aug: range ₹1,497.56 to ₹1,590.28, actual ₹1,522.00 — inside the range
  • 21 Aug: range ₹1,512.61 to ₹1,608.79, actual ₹1,510.00 — outside the range
  • 24 Aug: range ₹1,508.27 to ₹1,605.23, actual ₹1,490.00 — outside the range
  • 25 Aug: range ₹1,501.76 to ₹1,600.55, actual ₹1,470.00 — outside the range
  • 26 Aug: range ₹1,489.19 to ₹1,591.41, actual ₹1,469.50 — outside the range
  • 27 Aug: range ₹1,468.51 to ₹1,578.90, actual ₹1,488.90 — inside the range
  • 28 Aug: range ₹1,460.14 to ₹1,562.25, actual ₹1,471.70 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

United Spirits — Recent change
5-day change-2.54%
20-day change-2.69%

Trend

United Spirits — Trend
50-DMAaverage closing price of the last 50 sessions₹1,467.74
200-DMAaverage closing price of the last 200 sessions₹1,378.31

Momentum

United Spirits — Momentum
MACD histogramthe gap between two moving averages of price-12.57

Volume & volatility

United Spirits — Volume & volatility
Volume3,57,038
ATR (14)the average distance the price moves in a day₹30.26

Share

United Spirits

₹1,471.70-1.16%

United Spirits closed down 1.16% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.