Tata Motors Commercial Vehicles
End-of-day close · 3 Sept 2026
Recent closes
52-week range
9.6% below its high · 44.9% above its low
Tata Motors Commercial Vehicles closed up 2.88% on 3 Sep 2026
A firm session lifted the stock back above its 50-day average, a level it had been hovering around for days, though the gain came on volume slightly below the 20-day norm. That mixed participation matters: the close still sits below the 20-day average, and the MACD histogram remains in negative territory, so the broader structure has yet to turn. Momentum gauges are collectively unremarkable — RSI near the midpoint and Stochastic in the lower half of its range — leaving today's move without strong confirmation either way. With ADX elevated, the underlying trend is intact, and the stock continues to trade in the upper half of its 52-week range, well off its low though short of its high. For now, the 50-day average holds as the line the bulls have defended, while the 20-day average remains the ceiling to reclaim. Past performance is not indicative of future results.
The session
₹460.35 — that is where Tata Motors Commercial Vehicles finished, near the top of a ₹447.65 to ₹462.50 session range. Volume came to 75,18,097 shares, 0.9× the 20-day average. Ordinary day, ordinary participation.
Trend structure
Two averages, two signals. The close sits above the 50-day average but below the 20-day, which is a mixed structure rather than a single-direction one. ADX (14) reads 34.1, so the trend that does exist carries measurable strength.
Momentum
The gauges do not agree. RSI (14) is 51.5, sitting between the conventional oversold and overbought thresholds, and the MACD histogram is negative — a statement about the shorter average's position relative to the longer one, nothing more. Divergent readings like these are the usual picture when a market lacks a clear direction.
Volatility and range
A typical day lately has been worth ₹14.26 of movement — average true range over 14 sessions, or 3.10% of price. That yardstick is what makes today's move look large or ordinary. The 20-day volatility band ran ₹446.47 to ₹488.17; the close landed in the middle of it.
The year so far
The week and the month tell different stories. Over five sessions the change is 2.69%; over twenty, just 0.15%. So the recent week runs counter to the month. The close sits 9.56% below the 52-week high of ₹509.00 and 44.88% above the 52-week low of ₹317.75, within a one-year span of ₹317.75 to ₹509.00.
Fundamentals as reported
Market capitalisation is 1,66,219 crore, in the Consumer Cyclical sector (Auto Manufacturers). As reported: price-to-earnings of 41.2, price-to-book of 13.1, debt-to-equity of 44.1, dividend yield of 0.86%. These are the reported ratios — not a judgement on whether they are justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. In 107 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 82.24% of the time — yet against a naive benchmark over the same window, the range scored no better. A figure below the nominal rate means ranges have been too narrow; above it, too wide. Both readings are visible here, not buried in an internal report.
Company Events
Dividend - Rs 4 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹406.41 to ₹456.74, actual ₹420.75 — inside the range
- 7 Jul: range ₹400.79 to ₹452.30, actual ₹417.40 — inside the range
- 8 Jul: range ₹393.33 to ₹441.50, actual ₹423.55 — inside the range
- 9 Jul: range ₹398.24 to ₹443.21, actual ₹412.55 — inside the range
- 10 Jul: range ₹401.99 to ₹446.17, actual ₹414.65 — inside the range
- 13 Jul: range ₹400.92 to ₹442.32, actual ₹409.35 — inside the range
- 14 Jul: range ₹397.62 to ₹438.32, actual ₹411.75 — inside the range
- 15 Jul: range ₹404.81 to ₹444.41, actual ₹405.45 — inside the range
- 16 Jul: range ₹394.68 to ₹432.29, actual ₹407.90 — inside the range
- 17 Jul: range ₹396.41 to ₹432.22, actual ₹406.15 — inside the range
- 20 Jul: range ₹393.26 to ₹428.10, actual ₹411.10 — inside the range
- 21 Jul: range ₹395.01 to ₹428.99, actual ₹416.70 — inside the range
- 22 Jul: range ₹389.73 to ₹422.54, actual ₹411.40 — inside the range
- 23 Jul: range ₹393.66 to ₹422.82, actual ₹414.95 — inside the range
- 24 Jul: range ₹391.79 to ₹420.68, actual ₹436.80 — outside the range
- 27 Jul: range ₹397.31 to ₹427.80, actual ₹452.50 — outside the range
- 28 Jul: range ₹401.70 to ₹433.12, actual ₹446.75 — outside the range
- 29 Jul: range ₹394.36 to ₹428.30, actual ₹450.20 — outside the range
- 30 Jul: range ₹398.26 to ₹433.53, actual ₹459.65 — outside the range
- 31 Jul: range ₹416.09 to ₹464.39, actual ₹453.10 — inside the range
- 3 Aug: range ₹431.97 to ₹482.86, actual ₹450.20 — inside the range
- 4 Aug: range ₹424.72 to ₹472.84, actual ₹450.05 — inside the range
- 5 Aug: range ₹430.20 to ₹479.31, actual ₹457.05 — inside the range
- 6 Aug: range ₹439.75 to ₹488.96, actual ₹474.80 — inside the range
- 7 Aug: range ₹432.39 to ₹478.97, actual ₹474.30 — inside the range
- 10 Aug: range ₹431.52 to ₹475.19, actual ₹470.40 — inside the range
- 11 Aug: range ₹431.29 to ₹473.98, actual ₹471.65 — inside the range
- 12 Aug: range ₹438.91 to ₹478.12, actual ₹478.30 — outside the range
- 13 Aug: range ₹452.43 to ₹502.37, actual ₹477.60 — inside the range
- 14 Aug: range ₹454.87 to ₹500.63, actual ₹472.55 — inside the range
- 17 Aug: range ₹452.47 to ₹494.27, actual ₹475.05 — inside the range
- 18 Aug: range ₹453.02 to ₹495.79, actual ₹474.90 — inside the range
- 19 Aug: range ₹462.55 to ₹501.79, actual ₹483.75 — inside the range
- 20 Aug: range ₹459.94 to ₹501.21, actual ₹473.10 — inside the range
- 21 Aug: range ₹457.11 to ₹496.41, actual ₹466.30 — inside the range
- 24 Aug: range ₹460.72 to ₹495.50, actual ₹471.10 — inside the range
- 25 Aug: range ₹460.63 to ₹494.21, actual ₹464.35 — inside the range
- 26 Aug: range ₹468.38 to ₹504.41, actual ₹447.45 — outside the range
- 27 Aug: range ₹458.05 to ₹495.66, actual ₹460.35 — inside the range
- 28 Aug: range ₹449.61 to ₹486.71, actual ₹458.20 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
110 resolved forecasts
106 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.69% |
|---|---|
| 20-day change | +0.15% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹441.44 |
|---|
Momentum
| MACD histogramthe gap between two moving averages of price | -3.97 |
|---|
Volume & volatility
| Volume | 75,18,097 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹14.26 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.