← All tracked stocks

Tata Motors Commercial Vehicles

₹458.20-0.47% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹458.20 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹449.71₹467.69
-1.9%last close ₹458.20 · Width 3.9%+2.1%

Ranges like this held 80.9% of the time across 110 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹440.24₹477.89
-3.9%last close ₹458.20 · Width 8.2%+4.3%

Ranges like this held 83.0% of the time across 106 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹358.35 · high ₹483.752026-09-04 · 120 sessions

52-week range

₹317.75low₹458.20₹509.00high

10.0% below its high · 44.2% above its low

Tata Motors Commercial Vehicles closed down 0.47% on 4 Sep 2026

The pullback extended into a second day of pressure, with the close settling in the lower quarter of the Bollinger range — a zone that has often preceded stabilization on this chart. The 20-day average has now been lost while the 50-day average, roughly 4% below, remains the next reference point holding firm. Volume ran at about seven-tenths of the recent norm, so the retreat carries little in the way of participation weight. The picture is mixed rather than one-sided: RSI sits at the midpoint, Stochastic is drifting toward lower ground, and the MACD histogram stays slightly negative even as ADX near 33 signals a trend still has energy. With the stock about 10% off its 52-week high but well above its 52-week low, the current posture reads as a orderly cooling within a larger uptrend rather than a breakdown. Past performance is not indicative of future results.

The session

₹458.20 was where the day ended, near the bottom of a ₹456.20–₹469.20 range. Volumes told their own quiet story: 62,45,264 shares, just 0.7× the 20-day average. Below normal participation, in plain terms.

Volume vs average0.73×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above the 50-day average but below the 20-day, so the short and slightly longer readings pull against each other. ADX (14) at 32.9 points to a trend with measurable strength behind it.

Momentum

The gauges don't agree — and that's the honest reading of a market without a clear direction. RSI (14) sits at 50.3, squarely between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes where the shorter average stands relative to the longer one and nothing about the next session.

RSI50.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K31.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock lately has spanned about ₹14.17 — average true range over 14 sessions, or 3.09% of price. That's the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran ₹447.31 to ₹487.84, and the close finished right in the middle of it.

Bollinger %b0.27
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.73×
this day’s volume against its own 20-day average1×
ADX32.9
how strong the trend is — not which way it points25

The year so far

Nine percent-plus below the high, forty-four above the low. The close sits 9.98% under the 52-week high of ₹509.00 and 44.20% over the 52-week low of ₹317.75. Across five sessions the change is 1.74%; across twenty, 1.13%. The two horizons point in different directions — the recent week runs counter to the month.

Fundamentals as reported

Market capitalisation of 1,66,219 crore, in the Consumer Cyclical sector (Auto Manufacturers). The reported figures carry a price-to-earnings ratio of 41.2 and price-to-book of 13.1 — ratios as filed, not a view on whether they're deserved. The same filing set reports a debt-to-equity ratio of 44.1 and a dividend yield of 0.86%.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against reality. Across 109 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.73% of the time. Against a naive benchmark over the same window, the range scored no better. Below the nominal rate means ranges too narrow; above it, too wide. Both show up here rather than in an internal report only.

Company Events

12 Jun
Dividend

Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹406.41 to ₹456.74, actual ₹420.75 — inside the range
  • 7 Jul: range ₹400.79 to ₹452.30, actual ₹417.40 — inside the range
  • 8 Jul: range ₹393.33 to ₹441.50, actual ₹423.55 — inside the range
  • 9 Jul: range ₹398.24 to ₹443.21, actual ₹412.55 — inside the range
  • 10 Jul: range ₹401.99 to ₹446.17, actual ₹414.65 — inside the range
  • 13 Jul: range ₹400.92 to ₹442.32, actual ₹409.35 — inside the range
  • 14 Jul: range ₹397.62 to ₹438.32, actual ₹411.75 — inside the range
  • 15 Jul: range ₹404.81 to ₹444.41, actual ₹405.45 — inside the range
  • 16 Jul: range ₹394.68 to ₹432.29, actual ₹407.90 — inside the range
  • 17 Jul: range ₹396.41 to ₹432.22, actual ₹406.15 — inside the range
  • 20 Jul: range ₹393.26 to ₹428.10, actual ₹411.10 — inside the range
  • 21 Jul: range ₹395.01 to ₹428.99, actual ₹416.70 — inside the range
  • 22 Jul: range ₹389.73 to ₹422.54, actual ₹411.40 — inside the range
  • 23 Jul: range ₹393.66 to ₹422.82, actual ₹414.95 — inside the range
  • 24 Jul: range ₹391.79 to ₹420.68, actual ₹436.80 — outside the range
  • 27 Jul: range ₹397.31 to ₹427.80, actual ₹452.50 — outside the range
  • 28 Jul: range ₹401.70 to ₹433.12, actual ₹446.75 — outside the range
  • 29 Jul: range ₹394.36 to ₹428.30, actual ₹450.20 — outside the range
  • 30 Jul: range ₹398.26 to ₹433.53, actual ₹459.65 — outside the range
  • 31 Jul: range ₹416.09 to ₹464.39, actual ₹453.10 — inside the range
  • 3 Aug: range ₹431.97 to ₹482.86, actual ₹450.20 — inside the range
  • 4 Aug: range ₹424.72 to ₹472.84, actual ₹450.05 — inside the range
  • 5 Aug: range ₹430.20 to ₹479.31, actual ₹457.05 — inside the range
  • 6 Aug: range ₹439.75 to ₹488.96, actual ₹474.80 — inside the range
  • 7 Aug: range ₹432.39 to ₹478.97, actual ₹474.30 — inside the range
  • 10 Aug: range ₹431.52 to ₹475.19, actual ₹470.40 — inside the range
  • 11 Aug: range ₹431.29 to ₹473.98, actual ₹471.65 — inside the range
  • 12 Aug: range ₹438.91 to ₹478.12, actual ₹478.30 — outside the range
  • 13 Aug: range ₹452.43 to ₹502.37, actual ₹477.60 — inside the range
  • 14 Aug: range ₹454.87 to ₹500.63, actual ₹472.55 — inside the range
  • 17 Aug: range ₹452.47 to ₹494.27, actual ₹475.05 — inside the range
  • 18 Aug: range ₹453.02 to ₹495.79, actual ₹474.90 — inside the range
  • 19 Aug: range ₹462.55 to ₹501.79, actual ₹483.75 — inside the range
  • 20 Aug: range ₹459.94 to ₹501.21, actual ₹473.10 — inside the range
  • 21 Aug: range ₹457.11 to ₹496.41, actual ₹466.30 — inside the range
  • 24 Aug: range ₹460.72 to ₹495.50, actual ₹471.10 — inside the range
  • 25 Aug: range ₹460.63 to ₹494.21, actual ₹464.35 — inside the range
  • 26 Aug: range ₹468.38 to ₹504.41, actual ₹447.45 — outside the range
  • 27 Aug: range ₹458.05 to ₹495.66, actual ₹460.35 — inside the range
  • 28 Aug: range ₹449.61 to ₹486.71, actual ₹458.20 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.9%

110 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 83.0%

106 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Tata Motors Commercial Vehicles — Recent change
5-day change-1.74%
20-day change+1.13%

Trend

Tata Motors Commercial Vehicles — Trend
50-DMAaverage closing price of the last 50 sessions₹441.96

Momentum

Tata Motors Commercial Vehicles — Momentum
MACD histogramthe gap between two moving averages of price-4.02

Volume & volatility

Tata Motors Commercial Vehicles — Volume & volatility
Volume62,45,264
ATR (14)the average distance the price moves in a day₹14.17

Share

Tata Motors Commercial Vehicles

₹458.20-0.47%

Tata Motors Commercial Vehicles closed down 0.47% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.