Star Health & Allied Insurance
End-of-day close · 3 Sept 2026
Star Health & Allied Insurance closed up 0.55% on 3 Sep 2026
A doji closed the session — a candle with almost no body, signalling indecision at the top of a five-day climb that has added over seven percent. Notably, that climb has come on only about a third of usual volume, and today's price pressed above the upper Bollinger Band before settling back, the kind of stretch that often invites a pause. Structurally the stock remains on firm ground: the close sits above both the 50-day and 200-day averages, and the longer trend is intact. Momentum gauges lean constructive but stretched — Stochastic in the mid-eighties leaves little room before overbought territory. The read: an extended up-move whose latest session shows hesitation, with participation yet to confirm the pace. Past performance is not indicative of future results.
The session
₹1,053.60 — that is where the day ended, almost midway through a session spent between ₹1,043.10 and ₹1,073.00. Participation was thin: 1,89,318 shares changed hands, 0.4× the 20-day average, well below what this stock normally sees.
Trend structure
The close sits above all three moving averages tracked here — the 20-day, the 50-day and the 200-day, the last of which stands at ₹979.52. ADX (14) reads 23.4: a trend is there, but it is not a strong one.
Momentum
The gauges agree with the price. RSI (14) is 61.2, comfortably inside the space between the conventional oversold and overbought thresholds, and the MACD histogram is positive — a statement about where the shorter average sits relative to the longer one, and nothing more than that.
Volatility and range
A typical day for this stock has recently been worth about ₹34.38 — average true range over 14 sessions, or 3.26% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹945.45 to ₹1,049.14, and the close finished above its upper edge.
The year so far
The stock has moved between ₹768.65 and ₹1,231.00 over the past year. The close is 14.41% below that high and 37.07% above that low. Five sessions have added 7.18% and twenty have added 5.66% — two horizons, one direction.
Fundamentals as reported
Market capitalisation stands at 9,725 crore, in the Healthcare sector (Drug Manufacturers - Specialty & Generic). The reported price-to-earnings ratio is 15.5 and the price-to-book ratio 3.1 — figures as filed, not a view on whether they deserve it. The same filings show a debt-to-equity ratio of 55.8 and a dividend yield of 0.49%.
How often our range has been right
This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.86% of the time, and over the same window it did better than a naive benchmark. A figure below the nominal rate means the ranges have been too narrow; above it, too wide. Both readings sit here in the open, not buried in an internal report.
52-week range
14.4% below its high · 37.1% above its low
Recent closes
Company Events
Dividend - Rs 5 Per Share
Dividend - Rs 4 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 1.6% above the 50-day average (₹1,036.52).
What we said, what happened
Weekly · Next 5 sessions · 34 of 40 inside the range- 6 Jul: range ₹1,051.90 to ₹1,217.21, actual ₹1,074.00 — inside the range
- 7 Jul: range ₹1,065.14 to ₹1,225.06, actual ₹1,071.10 — inside the range
- 8 Jul: range ₹1,013.06 to ₹1,168.18, actual ₹1,059.60 — inside the range
- 9 Jul: range ₹1,011.33 to ₹1,161.89, actual ₹1,049.20 — inside the range
- 10 Jul: range ₹1,018.63 to ₹1,169.00, actual ₹1,074.90 — inside the range
- 13 Jul: range ₹1,013.54 to ₹1,152.47, actual ₹1,059.50 — inside the range
- 14 Jul: range ₹1,016.46 to ₹1,144.23, actual ₹1,051.30 — inside the range
- 15 Jul: range ₹1,003.79 to ₹1,129.30, actual ₹1,040.70 — inside the range
- 16 Jul: range ₹997.24 to ₹1,126.91, actual ₹1,031.60 — inside the range
- 17 Jul: range ₹1,021.45 to ₹1,150.43, actual ₹1,020.00 — outside the range
- 20 Jul: range ₹1,008.10 to ₹1,138.09, actual ₹1,043.00 — inside the range
- 21 Jul: range ₹996.47 to ₹1,122.30, actual ₹1,041.70 — inside the range
- 22 Jul: range ₹994.53 to ₹1,108.30, actual ₹1,060.00 — inside the range
- 23 Jul: range ₹986.64 to ₹1,091.04, actual ₹1,072.80 — inside the range
- 24 Jul: range ₹976.13 to ₹1,076.04, actual ₹1,025.00 — inside the range
- 27 Jul: range ₹998.56 to ₹1,100.84, actual ₹1,028.50 — inside the range
- 28 Jul: range ₹995.90 to ₹1,098.75, actual ₹994.60 — outside the range
- 29 Jul: range ₹1,014.60 to ₹1,128.79, actual ₹970.40 — outside the range
- 30 Jul: range ₹1,020.34 to ₹1,141.07, actual ₹997.20 — outside the range
- 31 Jul: range ₹959.89 to ₹1,101.85, actual ₹1,003.80 — inside the range
- 3 Aug: range ₹963.68 to ₹1,114.06, actual ₹999.00 — inside the range
- 4 Aug: range ₹932.99 to ₹1,072.13, actual ₹1,002.80 — inside the range
- 5 Aug: range ₹908.31 to ₹1,042.89, actual ₹993.80 — inside the range
- 6 Aug: range ₹934.85 to ₹1,074.76, actual ₹989.20 — inside the range
- 7 Aug: range ₹944.45 to ₹1,078.65, actual ₹967.80 — inside the range
- 10 Aug: range ₹949.68 to ₹1,076.21, actual ₹987.10 — inside the range
- 11 Aug: range ₹948.58 to ₹1,075.27, actual ₹949.10 — inside the range
- 12 Aug: range ₹941.69 to ₹1,055.57, actual ₹957.50 — inside the range
- 13 Aug: range ₹943.22 to ₹1,049.37, actual ₹993.00 — inside the range
- 14 Aug: range ₹916.86 to ₹1,024.36, actual ₹986.20 — inside the range
- 17 Aug: range ₹937.18 to ₹1,047.81, actual ₹993.60 — inside the range
- 18 Aug: range ₹902.26 to ₹1,015.62, actual ₹986.60 — inside the range
- 19 Aug: range ₹907.73 to ₹1,016.16, actual ₹982.90 — inside the range
- 20 Aug: range ₹939.64 to ₹1,061.19, actual ₹983.00 — inside the range
- 21 Aug: range ₹934.55 to ₹1,055.10, actual ₹1,019.90 — inside the range
- 24 Aug: range ₹945.04 to ₹1,054.79, actual ₹1,025.00 — inside the range
- 25 Aug: range ₹943.50 to ₹1,040.58, actual ₹1,024.20 — inside the range
- 26 Aug: range ₹940.68 to ₹1,043.49, actual ₹1,047.80 — outside the range
- 27 Aug: range ₹939.42 to ₹1,041.09, actual ₹1,053.60 — outside the range
- 28 Aug: range ₹970.15 to ₹1,083.25, actual ₹1,059.60 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +7.18% |
|---|---|
| 20-day change | +5.66% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,036.52 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹979.52 |
Momentum
| MACD histogramthe gap between two moving averages of price | 10.96 |
|---|
Volume & volatility
| Volume | 1,89,318 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹34.38 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.