← All tracked stocks

Star Health & Allied Insurance

₹1,059.60+0.57% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,059.60 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,040.62₹1,085.79
-1.8%last close ₹1,059.60 · Width 4.3%+2.5%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,010.23₹1,124.09
-4.7%last close ₹1,059.60 · Width 10.7%+6.1%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed above the upper Bollinger Band

Star Health & Allied Insurance closed up 0.57% on 4 Sep 2026

A bullish engulfing candle closed the session — a green body that swallowed the previous day's entire red body — and it arrived alongside a piercing line, a pairing that typically signals buyers stepping in after a dip. The move carried more weight than its modest headline gain suggests: it lifted the close above the 20-day average for a fresh leg of the recovery, and left Bollinger %b at the upper band's edge. What tempers the read is participation — volume ran at roughly half the 20-day norm, so the pattern fired on thin support. The broader structure remains firm: the stock holds above both the 50-day and 200-day averages, sits nearly 38% above its 52-week low, and the daily range stayed within the recent ATR. Momentum gauges — RSI in the low 60s, MACD positive, Stochastic stretched near its ceiling — collectively point to a stock in an advancing phase, one that is now testing how much room remains before short-term limits. Past performance is not indicative of future results.

The session

₹1,059.60 is where the day ended — roughly the middle of a ₹1,040.00 to ₹1,066.50 span. Thin hands, though: 2,17,190 shares traded, only 0.5× the 20-day average, so participation sat well below normal.

Volume vs average0.47×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits below the close — the 20-day, the 50-day and the 200-day. That long one stands at ₹979.95, and the price is above it. ADX (14) reads 24.3, which says a trend exists but isn't strong.

Momentum

The gauges agree with each other, and they agree with the price. RSI (14) is 62.5, inside the conventional band between oversold and overbought. The MACD histogram is positive — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI62.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K90.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately has been worth ₹33.82 of movement — average true range over 14 sessions, or 3.19% of price. That is the yardstick for judging any single session. The 20-day band ran from ₹941.57 to ₹1,058.60, and the close finished above its upper edge.

Bollinger %b1.01
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.47×
this day’s volume against its own 20-day average1×
ADX24.3
how strong the trend is — not which way it points25

The year so far

Between ₹768.65 and ₹1,231.00 — that's the year's span, and today's close sits 13.92% under the high and 37.85% over the low. The shorter and longer views point the same way: 3.89% across five sessions, 5.56% across twenty.

Fundamentals as reported

A market capitalisation of 9,725 crore, in the Healthcare sector (Drug Manufacturers - Specialty & Generic). The reported figures show a price-to-earnings ratio of 15.5 and a price-to-book of 3.1 — ratios as filed, not a view on whether they're deserved. Debt-to-equity comes in at 55.8, with a dividend yield of 0.49%.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against reality. Across 290 resolved 1-day ranges, the close landed inside the 20.0% range 80.00% of the time — better than a naive benchmark over the same window. A reading below the nominal rate would mean ranges were too narrow; above it, too wide. Both outcomes are shown here, not buried in an internal report.

52-week range

₹768.65low₹1,059.60₹1,231.00high

13.9% below its high · 37.9% above its low

Recent closes

2026-03-12low ₹875.45 · high ₹1,188.102026-09-04 · 120 sessions

Company Events

31 Jul
Dividend

Dividend - Rs 5 Per Share

22 Jul
Dividend

Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹1,051.90 to ₹1,217.21, actual ₹1,074.00 — inside the range
  • 7 Jul: range ₹1,065.14 to ₹1,225.06, actual ₹1,071.10 — inside the range
  • 8 Jul: range ₹1,013.06 to ₹1,168.18, actual ₹1,059.60 — inside the range
  • 9 Jul: range ₹1,011.33 to ₹1,161.89, actual ₹1,049.20 — inside the range
  • 10 Jul: range ₹1,018.63 to ₹1,169.00, actual ₹1,074.90 — inside the range
  • 13 Jul: range ₹1,013.54 to ₹1,152.47, actual ₹1,059.50 — inside the range
  • 14 Jul: range ₹1,016.46 to ₹1,144.23, actual ₹1,051.30 — inside the range
  • 15 Jul: range ₹1,003.79 to ₹1,129.30, actual ₹1,040.70 — inside the range
  • 16 Jul: range ₹997.24 to ₹1,126.91, actual ₹1,031.60 — inside the range
  • 17 Jul: range ₹1,021.45 to ₹1,150.43, actual ₹1,020.00 — outside the range
  • 20 Jul: range ₹1,008.10 to ₹1,138.09, actual ₹1,043.00 — inside the range
  • 21 Jul: range ₹996.47 to ₹1,122.30, actual ₹1,041.70 — inside the range
  • 22 Jul: range ₹994.53 to ₹1,108.30, actual ₹1,060.00 — inside the range
  • 23 Jul: range ₹986.64 to ₹1,091.04, actual ₹1,072.80 — inside the range
  • 24 Jul: range ₹976.13 to ₹1,076.04, actual ₹1,025.00 — inside the range
  • 27 Jul: range ₹998.56 to ₹1,100.84, actual ₹1,028.50 — inside the range
  • 28 Jul: range ₹995.90 to ₹1,098.75, actual ₹994.60 — outside the range
  • 29 Jul: range ₹1,014.60 to ₹1,128.79, actual ₹970.40 — outside the range
  • 30 Jul: range ₹1,020.34 to ₹1,141.07, actual ₹997.20 — outside the range
  • 31 Jul: range ₹959.89 to ₹1,101.85, actual ₹1,003.80 — inside the range
  • 3 Aug: range ₹963.68 to ₹1,114.06, actual ₹999.00 — inside the range
  • 4 Aug: range ₹932.99 to ₹1,072.13, actual ₹1,002.80 — inside the range
  • 5 Aug: range ₹908.31 to ₹1,042.89, actual ₹993.80 — inside the range
  • 6 Aug: range ₹934.85 to ₹1,074.76, actual ₹989.20 — inside the range
  • 7 Aug: range ₹944.45 to ₹1,078.65, actual ₹967.80 — inside the range
  • 10 Aug: range ₹949.68 to ₹1,076.21, actual ₹987.10 — inside the range
  • 11 Aug: range ₹948.58 to ₹1,075.27, actual ₹949.10 — inside the range
  • 12 Aug: range ₹941.69 to ₹1,055.57, actual ₹957.50 — inside the range
  • 13 Aug: range ₹943.22 to ₹1,049.37, actual ₹993.00 — inside the range
  • 14 Aug: range ₹916.86 to ₹1,024.36, actual ₹986.20 — inside the range
  • 17 Aug: range ₹937.18 to ₹1,047.81, actual ₹993.60 — inside the range
  • 18 Aug: range ₹902.26 to ₹1,015.62, actual ₹986.60 — inside the range
  • 19 Aug: range ₹907.73 to ₹1,016.16, actual ₹982.90 — inside the range
  • 20 Aug: range ₹939.64 to ₹1,061.19, actual ₹983.00 — inside the range
  • 21 Aug: range ₹934.55 to ₹1,055.10, actual ₹1,019.90 — inside the range
  • 24 Aug: range ₹945.04 to ₹1,054.79, actual ₹1,025.00 — inside the range
  • 25 Aug: range ₹943.50 to ₹1,040.58, actual ₹1,024.20 — inside the range
  • 26 Aug: range ₹940.68 to ₹1,043.49, actual ₹1,047.80 — outside the range
  • 27 Aug: range ₹939.42 to ₹1,041.09, actual ₹1,053.60 — outside the range
  • 28 Aug: range ₹970.15 to ₹1,083.25, actual ₹1,059.60 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Star Health & Allied Insurance — Recent change
5-day change+3.89%
20-day change+5.56%

Trend

Star Health & Allied Insurance — Trend
50-DMAaverage closing price of the last 50 sessions₹1,036.07
200-DMAaverage closing price of the last 200 sessions₹979.95

Momentum

Star Health & Allied Insurance — Momentum
MACD histogramthe gap between two moving averages of price11.50

Volume & volatility

Star Health & Allied Insurance — Volume & volatility
Volume2,17,190
ATR (14)the average distance the price moves in a day₹33.82

Share

Star Health & Allied Insurance

₹1,059.60+0.57%

Star Health & Allied Insurance closed up 0.57% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.