SRF
End-of-day close · 3 Sept 2026
Recent closes
52-week range
18.5% below its high · 11.1% above its low
SRF closed up 0.72% on 3 Sep 2026
A shooting star closed the session — a small body with a long upper shadow after three consecutive up days, the classic footprint of sellers stepping in near the top of the day's range. The hesitation signal carries limited weight, though, since volume ran just below the 20-day norm and the close still sits above the 20-day average. The larger picture remains unchanged: price holds roughly 2% below the 50-day average and about 4% below the 200-day, so today's nudge higher comes from within the range, not a breakout of it. Momentum sits in neutral territory — RSI pinned mid-scale, Stochastic comfortably positive but not stretched — and the stock remains well off its 52-week high while holding a double-digit cushion above the low. In short, a mild pause within a recovery attempt that has yet to reclaim its longer-term anchors. Past performance is not indicative of future results.
The session
SRF opened near the day's low at ₹2,602.00, spent the session between ₹2,597.20 and ₹2,648.00, and finished at ₹2,617.00 — roughly the middle of the range, but well off the open. So the day itself was one of ground gained, not given up. Volume came to 2,28,501 shares, 0.9× the 20-day average; participation was close to normal.
Trend structure
The picture depends on which average you look at. Above the 20-day average, yes — but the 50-day and 200-day both sit overhead, the latter at ₹2,727.52. A mixed structure, not a one-way one. ADX (14) at 22.2 backs that up: a trend is there, just not a strong one.
Momentum
The gauges won't agree on a story. RSI (14) sits at 50.0 — dead between the conventional oversold and overbought thresholds. The MACD histogram is positive, which says something about where the shorter average stands relative to the longer one and nothing about the next session. Divergent readings like these are the usual state of a market without a clear direction.
Volatility and range
A typical day lately has been worth about ₹46.37 — the 14-session average true range, or 1.77% of price. That's the yardstick for judging today's move. The 20-day volatility band ran from ₹2,555.76 to ₹2,630.96, and the close landed in the upper fifth of it.
The year so far
Over the past year the stock has moved between ₹2,355.00 and ₹3,210.00. The close sits 18.47% below that high and 11.13% above that low. As for direction: five sessions add up to 0.46%, twenty sessions to 0.30% — and since those point different ways, the recent week runs against the month.
Fundamentals as reported
Market capitalisation stands at 77,359 crore in the Industrials sector (Conglomerates). The reported figures give a price-to-earnings ratio of 35.8 and a price-to-book of 5.5 — ratios as filed, not a view on whether they're justified. The same filing set shows debt-to-equity at 36.2 and a dividend yield of 0.39%.
How often our range has been right
This page publishes a 1-day range, not a price call, and every range is scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.25% of the time, and against a naive benchmark over the same window it did better. A number below the nominal rate would mean ranges have been too narrow; above it, too wide. Both sides of that ledger are shown here, not tucked into an internal report.
Company Events
Interim Dividend - Rs 5 Per Share
Interim Dividend - Rs 5 Per Share
Interim Dividend - Rs 4 Per Sh
Interim Dividend - Rs 3.6 Per Sh
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 30 of 40 inside the range- 6 Jul: range ₹2,746.59 to ₹2,902.30, actual ₹2,741.60 — outside the range
- 7 Jul: range ₹2,724.11 to ₹2,898.25, actual ₹2,744.90 — inside the range
- 8 Jul: range ₹2,618.57 to ₹2,797.74, actual ₹2,775.60 — inside the range
- 9 Jul: range ₹2,664.36 to ₹2,837.73, actual ₹2,889.30 — outside the range
- 10 Jul: range ₹2,678.68 to ₹2,867.44, actual ₹2,874.70 — outside the range
- 13 Jul: range ₹2,634.31 to ₹2,827.99, actual ₹2,871.70 — outside the range
- 14 Jul: range ₹2,646.07 to ₹2,831.01, actual ₹2,939.00 — outside the range
- 15 Jul: range ₹2,667.15 to ₹2,876.58, actual ₹2,867.20 — inside the range
- 16 Jul: range ₹2,774.69 to ₹3,012.44, actual ₹2,622.70 — outside the range
- 17 Jul: range ₹2,760.64 to ₹2,998.73, actual ₹2,664.70 — outside the range
- 20 Jul: range ₹2,745.87 to ₹2,987.31, actual ₹2,636.50 — outside the range
- 21 Jul: range ₹2,806.32 to ₹3,079.62, actual ₹2,633.40 — outside the range
- 22 Jul: range ₹2,736.52 to ₹3,013.24, actual ₹2,643.80 — outside the range
- 23 Jul: range ₹2,388.77 to ₹2,847.69, actual ₹2,604.80 — inside the range
- 24 Jul: range ₹2,442.86 to ₹2,884.34, actual ₹2,622.50 — inside the range
- 27 Jul: range ₹2,420.18 to ₹2,824.82, actual ₹2,645.00 — inside the range
- 28 Jul: range ₹2,448.00 to ₹2,832.18, actual ₹2,642.30 — inside the range
- 29 Jul: range ₹2,471.38 to ₹2,830.06, actual ₹2,639.70 — inside the range
- 30 Jul: range ₹2,402.69 to ₹2,774.83, actual ₹2,624.90 — inside the range
- 31 Jul: range ₹2,437.39 to ₹2,788.07, actual ₹2,615.00 — inside the range
- 3 Aug: range ₹2,491.09 to ₹2,810.30, actual ₹2,610.00 — inside the range
- 4 Aug: range ₹2,468.40 to ₹2,802.21, actual ₹2,570.00 — inside the range
- 5 Aug: range ₹2,476.46 to ₹2,797.33, actual ₹2,585.00 — inside the range
- 6 Aug: range ₹2,489.63 to ₹2,760.05, actual ₹2,608.70 — inside the range
- 7 Aug: range ₹2,478.86 to ₹2,746.58, actual ₹2,606.00 — inside the range
- 10 Aug: range ₹2,471.49 to ₹2,723.18, actual ₹2,616.00 — inside the range
- 11 Aug: range ₹2,441.57 to ₹2,691.42, actual ₹2,630.00 — inside the range
- 12 Aug: range ₹2,465.18 to ₹2,692.57, actual ₹2,578.60 — inside the range
- 13 Aug: range ₹2,491.94 to ₹2,721.81, actual ₹2,574.50 — inside the range
- 14 Aug: range ₹2,485.04 to ₹2,711.41, actual ₹2,571.90 — inside the range
- 17 Aug: range ₹2,505.11 to ₹2,718.62, actual ₹2,580.80 — inside the range
- 18 Aug: range ₹2,526.39 to ₹2,728.80, actual ₹2,575.00 — inside the range
- 19 Aug: range ₹2,473.60 to ₹2,671.92, actual ₹2,583.00 — inside the range
- 20 Aug: range ₹2,489.38 to ₹2,667.67, actual ₹2,605.00 — inside the range
- 21 Aug: range ₹2,482.39 to ₹2,656.94, actual ₹2,589.90 — inside the range
- 24 Aug: range ₹2,483.92 to ₹2,667.11, actual ₹2,560.40 — inside the range
- 25 Aug: range ₹2,491.97 to ₹2,655.72, actual ₹2,592.00 — inside the range
- 26 Aug: range ₹2,502.11 to ₹2,657.22, actual ₹2,598.40 — inside the range
- 27 Aug: range ₹2,523.56 to ₹2,682.18, actual ₹2,617.00 — inside the range
- 28 Aug: range ₹2,508.55 to ₹2,654.09, actual ₹2,547.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +0.46% |
|---|---|
| 20-day change | -0.30% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹2,678.08 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹2,727.52 |
Momentum
| MACD histogramthe gap between two moving averages of price | 7.46 |
|---|
Volume & volatility
| Volume | 2,28,501 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹46.37 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.