← All tracked stocks

SRF

₹2,547.00-2.67% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,547.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,514.27₹2,583.56
-1.3%last close ₹2,547.00 · Width 2.7%+1.4%

Ranges like this held 81.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,468.82₹2,608.29
-3.1%last close ₹2,547.00 · Width 5.5%+2.4%

Ranges like this held 81.9% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the lower Bollinger Band

SRF closed down 2.67% on 4 Sep 2026

A bearish engulfing closed the session — a red candle that swallowed the previous day's entire green body — and it came on volume running at roughly 1.4 times the 20-day norm, giving the pattern real weight. An evening star also completed on the chart, a three-candle reversal setup that typically flags sellers regaining control after an attempted recovery. The close sits just below the lower Bollinger Band, more than a tenth below the 20-day average, and the Stochastic reading near 13 shows the stock is short-term oversold even as MACD stays positive. Broader context tempers both reads: the price remains about a fifth off its 52-week high but comfortably above its 52-week low, with ADX near 22 suggesting a trend that is present but not aggressive. The next few sessions will show whether this is a genuine breakdown or a routine pullback within a wider range. Past performance is not indicative of future results.

The session

SRF opened at ₹2,631.10, close to where the day peaked, and spent the session between ₹2,532.20 and ₹2,631.10. The close at ₹2,547.00 sat in the lower part of that range — most of the opening gains did not survive the day. Turnover came to 3,52,418 shares, about 1.4× the 20-day average, so participation was above normal.

Volume vs average1.39×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day. The 200-day stands at ₹2,725.70, well above where the stock finished. ADX (14) at 22.2 points to a trend that exists, but is not strong.

Momentum

The gauges don't agree with one another, which is what you typically see when the market lacks a clear direction. RSI (14) reads 39.7 — between the conventional oversold and overbought thresholds. The MACD histogram is positive, which says the shorter average is above the longer one and nothing more.

RSI39.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K12.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for SRF lately has been worth about ₹50.12 — the 14-session average true range, or 1.97% of price. That is the yardstick against which today's move should be judged. The 20-day band ran from ₹2,548.69 to ₹2,631.23, and the close finished below even the lower edge of it.

Bollinger %b-0.02
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.39×
this day’s volume against its own 20-day average1×
ADX22.2
how strong the trend is — not which way it points25

The year so far

Over the past year, the stock has moved between ₹2,355.00 and ₹3,210.00. The close is 20.65% below the 52-week high and 8.15% above the 52-week low. Across five sessions the change is 1.66%; across twenty, 2.60%. Both horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 77,359 crore, in the Industrials sector (Conglomerates). The reported price-to-earnings ratio is 35.8 and price-to-book is 5.5 — figures as filed, not an assessment of whether they are fair. The same filings give a debt-to-equity ratio of 36.2 and a dividend yield of 0.39%.

How often our range has been right

What this page publishes is a 1-day range, not a price call, and the range is scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.38% of the time. Over the same window it scored better than a naive benchmark. A figure below the nominal rate would mean the ranges ran too narrow; above it, too wide. Both are shown here rather than kept in an internal report.

52-week range

₹2,355.00low₹2,547.00₹3,210.00high

20.7% below its high · 8.2% above its low

Recent closes

2026-03-12low ₹2,391.50 · high ₹2,939.002026-09-04 · 120 sessions

Company Events

28 Jul
Dividend

Interim Dividend - Rs 5 Per Share

27 Jan
Dividend

Interim Dividend - Rs 5 Per Share

29 Jul
Dividend

Interim Dividend - Rs 4 Per Sh

4 Feb
Dividend

Interim Dividend - Rs 3.6 Per Sh

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 30 of 40 inside the range
  • 6 Jul: range ₹2,746.59 to ₹2,902.30, actual ₹2,741.60 — outside the range
  • 7 Jul: range ₹2,724.11 to ₹2,898.25, actual ₹2,744.90 — inside the range
  • 8 Jul: range ₹2,618.57 to ₹2,797.74, actual ₹2,775.60 — inside the range
  • 9 Jul: range ₹2,664.36 to ₹2,837.73, actual ₹2,889.30 — outside the range
  • 10 Jul: range ₹2,678.68 to ₹2,867.44, actual ₹2,874.70 — outside the range
  • 13 Jul: range ₹2,634.31 to ₹2,827.99, actual ₹2,871.70 — outside the range
  • 14 Jul: range ₹2,646.07 to ₹2,831.01, actual ₹2,939.00 — outside the range
  • 15 Jul: range ₹2,667.15 to ₹2,876.58, actual ₹2,867.20 — inside the range
  • 16 Jul: range ₹2,774.69 to ₹3,012.44, actual ₹2,622.70 — outside the range
  • 17 Jul: range ₹2,760.64 to ₹2,998.73, actual ₹2,664.70 — outside the range
  • 20 Jul: range ₹2,745.87 to ₹2,987.31, actual ₹2,636.50 — outside the range
  • 21 Jul: range ₹2,806.32 to ₹3,079.62, actual ₹2,633.40 — outside the range
  • 22 Jul: range ₹2,736.52 to ₹3,013.24, actual ₹2,643.80 — outside the range
  • 23 Jul: range ₹2,388.77 to ₹2,847.69, actual ₹2,604.80 — inside the range
  • 24 Jul: range ₹2,442.86 to ₹2,884.34, actual ₹2,622.50 — inside the range
  • 27 Jul: range ₹2,420.18 to ₹2,824.82, actual ₹2,645.00 — inside the range
  • 28 Jul: range ₹2,448.00 to ₹2,832.18, actual ₹2,642.30 — inside the range
  • 29 Jul: range ₹2,471.38 to ₹2,830.06, actual ₹2,639.70 — inside the range
  • 30 Jul: range ₹2,402.69 to ₹2,774.83, actual ₹2,624.90 — inside the range
  • 31 Jul: range ₹2,437.39 to ₹2,788.07, actual ₹2,615.00 — inside the range
  • 3 Aug: range ₹2,491.09 to ₹2,810.30, actual ₹2,610.00 — inside the range
  • 4 Aug: range ₹2,468.40 to ₹2,802.21, actual ₹2,570.00 — inside the range
  • 5 Aug: range ₹2,476.46 to ₹2,797.33, actual ₹2,585.00 — inside the range
  • 6 Aug: range ₹2,489.63 to ₹2,760.05, actual ₹2,608.70 — inside the range
  • 7 Aug: range ₹2,478.86 to ₹2,746.58, actual ₹2,606.00 — inside the range
  • 10 Aug: range ₹2,471.49 to ₹2,723.18, actual ₹2,616.00 — inside the range
  • 11 Aug: range ₹2,441.57 to ₹2,691.42, actual ₹2,630.00 — inside the range
  • 12 Aug: range ₹2,465.18 to ₹2,692.57, actual ₹2,578.60 — inside the range
  • 13 Aug: range ₹2,491.94 to ₹2,721.81, actual ₹2,574.50 — inside the range
  • 14 Aug: range ₹2,485.04 to ₹2,711.41, actual ₹2,571.90 — inside the range
  • 17 Aug: range ₹2,505.11 to ₹2,718.62, actual ₹2,580.80 — inside the range
  • 18 Aug: range ₹2,526.39 to ₹2,728.80, actual ₹2,575.00 — inside the range
  • 19 Aug: range ₹2,473.60 to ₹2,671.92, actual ₹2,583.00 — inside the range
  • 20 Aug: range ₹2,489.38 to ₹2,667.67, actual ₹2,605.00 — inside the range
  • 21 Aug: range ₹2,482.39 to ₹2,656.94, actual ₹2,589.90 — inside the range
  • 24 Aug: range ₹2,483.92 to ₹2,667.11, actual ₹2,560.40 — inside the range
  • 25 Aug: range ₹2,491.97 to ₹2,655.72, actual ₹2,592.00 — inside the range
  • 26 Aug: range ₹2,502.11 to ₹2,657.22, actual ₹2,598.40 — inside the range
  • 27 Aug: range ₹2,523.56 to ₹2,682.18, actual ₹2,617.00 — inside the range
  • 28 Aug: range ₹2,508.55 to ₹2,654.09, actual ₹2,547.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.9%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

SRF — Recent change
5-day change-1.66%
20-day change-2.60%

Trend

SRF — Trend
50-DMAaverage closing price of the last 50 sessions₹2,674.37
200-DMAaverage closing price of the last 200 sessions₹2,725.70

Momentum

SRF — Momentum
MACD histogramthe gap between two moving averages of price4.07

Volume & volatility

SRF — Volume & volatility
Volume3,52,418
ATR (14)the average distance the price moves in a day₹50.12

Share

SRF

₹2,547.00-2.67%

SRF closed down 2.67% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.