Shriram Finance
End-of-day close · 3 Sept 2026
Shriram Finance closed down 0.27% on 3 Sep 2026
A third consecutive down-day closed the session, and this one carried weight — volume ran at nearly 1.7 times the 20-day norm, the heaviest participation of this pullback so far. The close finished below the lower Bollinger Band, a level that often marks stretched short-term conditions, while RSI near 40 and a Stochastic reading in the mid-teens point to momentum firmly in sellers' hands rather than at an extreme. The 50-day average near ₹1,073 now sits overhead after being lost earlier in the decline, and the 20-day average at ₹1,108.6 marks the ceiling of the entire recent slide. The structural floor remains intact: the 200-day average near ₹989.1 still lies below the price, and the stock trades about 9.5% off its 52-week high while remaining well above its 52-week low of ₹566.50. With ADX at 19, the down move has direction but not yet the signature of a sustained trend — the tape shows pressure, not panic. Past performance is not indicative of future results.
The session
Shriram Finance ended the day at ₹1,044.20 — the lower half of a session that spanned ₹1,038.60 to ₹1,068.90. Volume told its own story: 62,36,042 shares traded, about 1.7 times the 20-day average, so participation ran above normal.
Trend structure
A close at ₹1,044.20 sits above the 200-day average (₹989.13) but below both the 20-day and the 50-day. That is a mixed picture, not a one-way one. ADX (14) at 18.9 confirms it: no trend of any strength, a ranging market by this measure.
Momentum
Down is the common thread. RSI (14) reads 39.8 — between the conventional oversold and overbought thresholds — and the MACD histogram is negative. The histogram describes where the shorter average sits relative to the longer one; it says nothing about the next session.
Volatility and range
Below the 20-day volatility band is where the close landed; the band ran ₹1,053.47 to ₹1,163.72. For scale: average true range over 14 sessions is ₹30.97, or 2.97% of price — the size of a typical recent day, and the yardstick that decides whether today's move was large or ordinary.
The year so far
The close sits 9.49% below the 52-week high of ₹1,153.70 and 84.32% above the 52-week low of ₹566.50 — the year's full span. Recent sessions point one way: up 5.16% over five and 8.48% over twenty, and the two horizons agree on direction.
Fundamentals as reported
A market capitalisation of 2,45,840 crore places this among the larger Financial Services names (Credit Services). As reported: price-to-earnings of 18.7, price-to-book of 3.0, return on equity of 18.50%, debt-to-equity of 276.2 and a dividend yield of 1.30%. Ratios as filed, not a judgement on whether they are justified.
How often our range has been right
288 resolved 1-day ranges back this page's record: the close landed inside the 20.0% range 79.86% of the time, and the range scored better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges ran too narrow; above it, too wide. Both are shown here, not hidden in an internal report.
52-week range
9.5% below its high · 84.3% above its low
Recent closes
Company Events
Dividend - Rs 6 Per Share
Interim Dividend - Rs 4.80 Per Share
Dividend - Rs 3 Per Share
Interim Dividend - Rs 2.50 Per Share
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 31 of 40 inside the range- 6 Jul: range ₹1,019.23 to ₹1,129.93, actual ₹1,048.10 — inside the range
- 7 Jul: range ₹1,027.29 to ₹1,124.15, actual ₹1,013.90 — outside the range
- 8 Jul: range ₹972.39 to ₹1,084.65, actual ₹1,033.80 — inside the range
- 9 Jul: range ₹983.57 to ₹1,109.26, actual ₹1,024.40 — inside the range
- 10 Jul: range ₹997.85 to ₹1,113.24, actual ₹1,034.90 — inside the range
- 13 Jul: range ₹1,005.81 to ₹1,115.28, actual ₹1,035.40 — inside the range
- 14 Jul: range ₹971.92 to ₹1,083.47, actual ₹1,061.50 — inside the range
- 15 Jul: range ₹990.92 to ₹1,104.80, actual ₹1,058.80 — inside the range
- 16 Jul: range ₹984.73 to ₹1,086.54, actual ₹1,025.80 — inside the range
- 17 Jul: range ₹993.77 to ₹1,095.26, actual ₹1,005.10 — inside the range
- 20 Jul: range ₹997.19 to ₹1,093.94, actual ₹1,038.20 — inside the range
- 21 Jul: range ₹1,026.89 to ₹1,127.32, actual ₹1,040.90 — inside the range
- 22 Jul: range ₹1,023.64 to ₹1,114.37, actual ₹1,044.70 — inside the range
- 23 Jul: range ₹986.67 to ₹1,084.79, actual ₹1,027.20 — inside the range
- 24 Jul: range ₹966.18 to ₹1,061.04, actual ₹1,046.70 — inside the range
- 27 Jul: range ₹998.38 to ₹1,093.77, actual ₹1,090.20 — inside the range
- 28 Jul: range ₹1,001.77 to ₹1,095.01, actual ₹1,087.30 — inside the range
- 29 Jul: range ₹1,009.23 to ₹1,097.09, actual ₹1,122.40 — outside the range
- 30 Jul: range ₹989.62 to ₹1,076.69, actual ₹1,141.00 — outside the range
- 31 Jul: range ₹1,007.30 to ₹1,107.67, actual ₹1,115.00 — outside the range
- 3 Aug: range ₹1,041.80 to ₹1,158.09, actual ₹1,137.80 — inside the range
- 4 Aug: range ₹1,046.56 to ₹1,161.58, actual ₹1,129.90 — inside the range
- 5 Aug: range ₹1,072.59 to ₹1,192.74, actual ₹1,117.20 — inside the range
- 6 Aug: range ₹1,090.67 to ₹1,211.51, actual ₹1,132.30 — inside the range
- 7 Aug: range ₹1,071.48 to ₹1,184.32, actual ₹1,122.00 — inside the range
- 10 Aug: range ₹1,094.66 to ₹1,202.70, actual ₹1,122.00 — inside the range
- 11 Aug: range ₹1,087.82 to ₹1,193.60, actual ₹1,108.40 — inside the range
- 12 Aug: range ₹1,079.58 to ₹1,177.48, actual ₹1,106.00 — inside the range
- 13 Aug: range ₹1,092.81 to ₹1,193.12, actual ₹1,128.20 — inside the range
- 14 Aug: range ₹1,083.54 to ₹1,180.65, actual ₹1,130.00 — inside the range
- 17 Aug: range ₹1,086.16 to ₹1,175.30, actual ₹1,119.00 — inside the range
- 18 Aug: range ₹1,073.69 to ₹1,157.42, actual ₹1,138.50 — inside the range
- 19 Aug: range ₹1,072.76 to ₹1,154.69, actual ₹1,117.50 — inside the range
- 20 Aug: range ₹1,095.99 to ₹1,180.59, actual ₹1,101.00 — inside the range
- 21 Aug: range ₹1,101.23 to ₹1,178.84, actual ₹1,086.90 — outside the range
- 24 Aug: range ₹1,086.81 to ₹1,169.93, actual ₹1,109.90 — inside the range
- 25 Aug: range ₹1,109.38 to ₹1,188.98, actual ₹1,059.10 — outside the range
- 26 Aug: range ₹1,085.15 to ₹1,170.19, actual ₹1,047.00 — outside the range
- 27 Aug: range ₹1,065.44 to ₹1,155.43, actual ₹1,044.20 — outside the range
- 28 Aug: range ₹1,049.61 to ₹1,136.90, actual ₹1,041.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -5.16% |
|---|---|
| 20-day change | -8.48% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,073.13 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹989.13 |
Momentum
| MACD histogramthe gap between two moving averages of price | -12.26 |
|---|
Volume & volatility
| Volume | 62,36,042 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹30.97 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.