Shree Cement
End-of-day close · 3 Sept 2026
Recent closes
52-week range
22.2% below its high · 6.0% above its low
Shree Cement closed up 0.97% on 3 Sep 2026
A second consecutive up-day — modest in size and on lighter-than-average volume — marks the first back-to-back green sessions on this chart in over two weeks. The recovery, however, still leaves the stock trading below its 50-day and 200-day averages, and the 20-day trend remains firmly down with ADX at a level that signals a sustained, not fleeting, decline. The close sits in the lower third of its Bollinger Band range and only about six percent above the 52-week low, so today's gain reads more like a pause within a downtrend than a reversal. None of the momentum gauges — RSI, MACD, or Stochastic — are at levels that suggest a directional push. The stock's posture remains corrective: buyers have stepped in, but the heavier moving-average structure above has yet to be tested. Past performance is not indicative of future results.
The session
A quiet session for Shree Cement. The stock moved between ₹23,575.00 and ₹24,050.00 and finished at ₹23,910.00, roughly mid-range. Just 20,001 shares changed hands — 0.7× the 20-day average, so participation ran thin.
Trend structure
Every moving average tracked here sits above the close: the 20-day, the 50-day and the 200-day, the last of these at ₹25,618.55. Below all three is not a subtle position. ADX (14) at 29.8, though, says whatever trend is in place carries measurable strength.
Momentum
The gauges don't agree with each other — the usual picture when direction is unclear. RSI (14) is 39.5, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative; that describes where the shorter average stands relative to the longer one, and nothing about the next session.
Volatility and range
A typical day recently has been worth ₹571.56, the 14-session average true range — 2.39% of price. That's the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹23,022.37 to ₹26,127.13, and the close sat in the middle of it.
The year so far
The stock now trades closer to its 52-week low than its high. The past year's range runs from ₹22,550.00 to ₹30,750.00; the close is 22.24% below the top and 6.03% above the bottom. The last five sessions are up 2.33% and the last twenty up 8.90% — both horizons point the same way.
Fundamentals as reported
A market capitalisation of 86,431 crore puts this stock in Basic Materials (Building Materials). Reported ratios: price-to-earnings of 53.1, price-to-book of 9.4. The same filing set shows debt-to-equity at 38.1 and a dividend yield of 0.60%. These are figures as reported, not a view on whether they're justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores the range against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.51% of the time. Measured against a naive benchmark over the same window, the range scored better. A rate below the nominal figure means the ranges have been too narrow; above it, too wide. Both are shown here rather than buried in an internal report.
Company Events
Dividend - Rs 70 Per Share
Interim Dividend - Rs 80 Per Share
Dividend - Rs 60 Per Share
Interim Dividend - Rs 50 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 35 of 40 inside the range- 6 Jul: range ₹25,012.76 to ₹28,169.47, actual ₹26,420.00 — inside the range
- 7 Jul: range ₹25,193.40 to ₹28,229.21, actual ₹26,280.00 — inside the range
- 8 Jul: range ₹24,275.29 to ₹27,491.09, actual ₹26,925.00 — inside the range
- 9 Jul: range ₹24,749.04 to ₹27,727.66, actual ₹27,000.00 — inside the range
- 10 Jul: range ₹25,023.62 to ₹28,198.76, actual ₹26,515.00 — inside the range
- 13 Jul: range ₹24,918.76 to ₹27,874.21, actual ₹26,850.00 — inside the range
- 14 Jul: range ₹24,910.18 to ₹27,546.72, actual ₹27,245.00 — inside the range
- 15 Jul: range ₹25,434.07 to ₹28,221.94, actual ₹26,720.00 — inside the range
- 16 Jul: range ₹25,553.12 to ₹28,345.50, actual ₹26,825.00 — inside the range
- 17 Jul: range ₹25,140.07 to ₹27,832.27, actual ₹26,740.00 — inside the range
- 20 Jul: range ₹25,476.28 to ₹27,992.46, actual ₹26,860.00 — inside the range
- 21 Jul: range ₹25,940.52 to ₹28,523.66, actual ₹26,875.00 — inside the range
- 22 Jul: range ₹25,319.40 to ₹27,998.90, actual ₹26,825.00 — inside the range
- 23 Jul: range ₹25,626.43 to ₹27,986.18, actual ₹26,455.00 — inside the range
- 24 Jul: range ₹25,405.94 to ₹27,849.45, actual ₹26,055.00 — inside the range
- 27 Jul: range ₹25,739.17 to ₹28,015.13, actual ₹27,000.00 — inside the range
- 28 Jul: range ₹25,786.22 to ₹27,926.84, actual ₹26,900.00 — inside the range
- 29 Jul: range ₹25,772.59 to ₹27,772.26, actual ₹26,900.00 — inside the range
- 30 Jul: range ₹25,469.47 to ₹27,405.18, actual ₹26,245.00 — inside the range
- 31 Jul: range ₹25,015.54 to ₹26,970.52, actual ₹26,010.00 — inside the range
- 3 Aug: range ₹25,806.74 to ₹28,062.63, actual ₹26,100.00 — inside the range
- 4 Aug: range ₹25,682.42 to ₹27,946.41, actual ₹25,510.00 — outside the range
- 5 Aug: range ₹25,642.32 to ₹27,962.14, actual ₹25,570.00 — outside the range
- 6 Aug: range ₹24,989.28 to ₹27,430.65, actual ₹25,245.00 — inside the range
- 7 Aug: range ₹24,775.36 to ₹27,039.23, actual ₹24,795.00 — inside the range
- 10 Aug: range ₹24,966.69 to ₹27,115.53, actual ₹24,535.00 — outside the range
- 11 Aug: range ₹24,220.27 to ₹26,698.61, actual ₹24,725.00 — inside the range
- 12 Aug: range ₹24,389.32 to ₹26,618.10, actual ₹24,340.00 — outside the range
- 13 Aug: range ₹24,007.51 to ₹26,357.21, actual ₹24,300.00 — inside the range
- 14 Aug: range ₹23,543.20 to ₹25,907.04, actual ₹24,280.00 — inside the range
- 17 Aug: range ₹23,317.69 to ₹25,488.88, actual ₹24,020.00 — inside the range
- 18 Aug: range ₹23,577.38 to ₹25,828.88, actual ₹24,440.00 — inside the range
- 19 Aug: range ₹23,162.06 to ₹25,313.45, actual ₹24,865.00 — inside the range
- 20 Aug: range ₹23,221.79 to ₹25,106.44, actual ₹24,480.00 — inside the range
- 21 Aug: range ₹23,168.97 to ₹25,164.96, actual ₹24,000.00 — inside the range
- 24 Aug: range ₹22,968.18 to ₹24,832.55, actual ₹23,200.00 — inside the range
- 25 Aug: range ₹23,321.18 to ₹25,306.45, actual ₹23,490.00 — inside the range
- 26 Aug: range ₹23,812.76 to ₹25,738.15, actual ₹23,680.00 — outside the range
- 27 Aug: range ₹23,359.33 to ₹25,489.10, actual ₹23,910.00 — inside the range
- 28 Aug: range ₹22,913.58 to ₹24,844.32, actual ₹23,855.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.33% |
|---|---|
| 20-day change | -8.90% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹25,726.50 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹25,618.55 |
Momentum
| MACD histogramthe gap between two moving averages of price | -59.55 |
|---|
Volume & volatility
| Volume | 20,001 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹571.56 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.