← All tracked stocks

Shree Cement

₹23,855.00-0.23% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹23,855.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹23,415.04₹24,362.40
-1.8%last close ₹23,855.00 · Width 4.0%+2.1%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹22,826.49₹24,728.67
-4.3%last close ₹23,855.00 · Width 8.0%+3.7%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹22,725.00 · high ₹27,245.002026-09-04 · 120 sessions

52-week range

₹22,550.00low₹23,855.00₹30,750.00high

22.4% below its high · 5.8% above its low

Shree Cement closed down 0.23% on 4 Sep 2026

A doji closed the session — a near-flat candle on the daily chart that typically signals indecision between buyers and sellers. The quiet body masks a wider story: the stock has drifted roughly 8% lower over the past month, and today's trade on about two-thirds of normal volume suggests hesitation rather than fresh selling pressure. Momentum gauges lean soft but not extreme — RSI below the midline, MACD negative, Stochastic in the lower third — while ADX near 30 confirms a downtrend still holds the tape. The close sits well below both the 50-day and 200-day averages, though a doji after a sustained slide can mark a pause in selling as easily as a continuation. Near the lower half of the 52-week range, the stock is consolidating under clear overhead structure, with trend intact but momentum not yet turning. Past performance is not indicative of future results.

The session

Shree Cement finished at ₹23,855.00, roughly the middle of a session that ran from ₹23,780.00 to ₹24,140.00. Participation was thin. Just 15,350 shares changed hands, only 0.6× the 20-day average.

Volume vs average0.56×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here — the 20-day, the 50-day and the 200-day — sits above the close. The 200-day stands at ₹25,602.85. There is measurable strength behind the trend, though: ADX (14) reads 29.6.

Momentum

The gauges point in different directions, which is what you tend to see when no direction is clear. RSI (14) is 39.0, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI39.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K36.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day recently has spanned ₹556.44 — the 14-session average true range, or 2.33% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹23,033.45 to ₹25,900.55, and the close landed in the middle of it.

Bollinger %b0.29
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.56×
this day’s volume against its own 20-day average1×
ADX29.6
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹22,550.00 and ₹30,750.00 over the past year. The close is 22.42% below that high and 5.79% above the low. Over five sessions the change is 0.60%; over twenty, 8.29% — same direction, both horizons.

Fundamentals as reported

Market capitalisation stands at 86,431 crore, in the Basic Materials sector (Building Materials). As reported, the price-to-earnings ratio is 53.1 and price-to-book is 9.4 — figures from the filings, not a view on whether they are justified. The same set shows debt-to-equity at 38.1 and a dividend yield of 0.60%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Against a naive benchmark over the same window, the range did better. Too narrow shows up as a number below the nominal rate; too wide as one above it. Both are visible here, not buried in an internal report.

Company Events

17 Jul
Dividend

Dividend - Rs 70 Per Share

3 Nov
Dividend

Interim Dividend - Rs 80 Per Share

21 Jul
Dividend

Dividend - Rs 60 Per Share

5 Feb
Dividend

Interim Dividend - Rs 50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹25,012.76 to ₹28,169.47, actual ₹26,420.00 — inside the range
  • 7 Jul: range ₹25,193.40 to ₹28,229.21, actual ₹26,280.00 — inside the range
  • 8 Jul: range ₹24,275.29 to ₹27,491.09, actual ₹26,925.00 — inside the range
  • 9 Jul: range ₹24,749.04 to ₹27,727.66, actual ₹27,000.00 — inside the range
  • 10 Jul: range ₹25,023.62 to ₹28,198.76, actual ₹26,515.00 — inside the range
  • 13 Jul: range ₹24,918.76 to ₹27,874.21, actual ₹26,850.00 — inside the range
  • 14 Jul: range ₹24,910.18 to ₹27,546.72, actual ₹27,245.00 — inside the range
  • 15 Jul: range ₹25,434.07 to ₹28,221.94, actual ₹26,720.00 — inside the range
  • 16 Jul: range ₹25,553.12 to ₹28,345.50, actual ₹26,825.00 — inside the range
  • 17 Jul: range ₹25,140.07 to ₹27,832.27, actual ₹26,740.00 — inside the range
  • 20 Jul: range ₹25,476.28 to ₹27,992.46, actual ₹26,860.00 — inside the range
  • 21 Jul: range ₹25,940.52 to ₹28,523.66, actual ₹26,875.00 — inside the range
  • 22 Jul: range ₹25,319.40 to ₹27,998.90, actual ₹26,825.00 — inside the range
  • 23 Jul: range ₹25,626.43 to ₹27,986.18, actual ₹26,455.00 — inside the range
  • 24 Jul: range ₹25,405.94 to ₹27,849.45, actual ₹26,055.00 — inside the range
  • 27 Jul: range ₹25,739.17 to ₹28,015.13, actual ₹27,000.00 — inside the range
  • 28 Jul: range ₹25,786.22 to ₹27,926.84, actual ₹26,900.00 — inside the range
  • 29 Jul: range ₹25,772.59 to ₹27,772.26, actual ₹26,900.00 — inside the range
  • 30 Jul: range ₹25,469.47 to ₹27,405.18, actual ₹26,245.00 — inside the range
  • 31 Jul: range ₹25,015.54 to ₹26,970.52, actual ₹26,010.00 — inside the range
  • 3 Aug: range ₹25,806.74 to ₹28,062.63, actual ₹26,100.00 — inside the range
  • 4 Aug: range ₹25,682.42 to ₹27,946.41, actual ₹25,510.00 — outside the range
  • 5 Aug: range ₹25,642.32 to ₹27,962.14, actual ₹25,570.00 — outside the range
  • 6 Aug: range ₹24,989.28 to ₹27,430.65, actual ₹25,245.00 — inside the range
  • 7 Aug: range ₹24,775.36 to ₹27,039.23, actual ₹24,795.00 — inside the range
  • 10 Aug: range ₹24,966.69 to ₹27,115.53, actual ₹24,535.00 — outside the range
  • 11 Aug: range ₹24,220.27 to ₹26,698.61, actual ₹24,725.00 — inside the range
  • 12 Aug: range ₹24,389.32 to ₹26,618.10, actual ₹24,340.00 — outside the range
  • 13 Aug: range ₹24,007.51 to ₹26,357.21, actual ₹24,300.00 — inside the range
  • 14 Aug: range ₹23,543.20 to ₹25,907.04, actual ₹24,280.00 — inside the range
  • 17 Aug: range ₹23,317.69 to ₹25,488.88, actual ₹24,020.00 — inside the range
  • 18 Aug: range ₹23,577.38 to ₹25,828.88, actual ₹24,440.00 — inside the range
  • 19 Aug: range ₹23,162.06 to ₹25,313.45, actual ₹24,865.00 — inside the range
  • 20 Aug: range ₹23,221.79 to ₹25,106.44, actual ₹24,480.00 — inside the range
  • 21 Aug: range ₹23,168.97 to ₹25,164.96, actual ₹24,000.00 — inside the range
  • 24 Aug: range ₹22,968.18 to ₹24,832.55, actual ₹23,200.00 — inside the range
  • 25 Aug: range ₹23,321.18 to ₹25,306.45, actual ₹23,490.00 — inside the range
  • 26 Aug: range ₹23,812.76 to ₹25,738.15, actual ₹23,680.00 — outside the range
  • 27 Aug: range ₹23,359.33 to ₹25,489.10, actual ₹23,910.00 — inside the range
  • 28 Aug: range ₹22,913.58 to ₹24,844.32, actual ₹23,855.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Shree Cement — Recent change
5-day change-0.60%
20-day change-8.29%

Trend

Shree Cement — Trend
50-DMAaverage closing price of the last 50 sessions₹25,688.90
200-DMAaverage closing price of the last 200 sessions₹25,602.85

Momentum

Shree Cement — Momentum
MACD histogramthe gap between two moving averages of price-30.31

Volume & volatility

Shree Cement — Volume & volatility
Volume15,350
ATR (14)the average distance the price moves in a day₹556.44

Share

Shree Cement

₹23,855.00-0.23%

Shree Cement closed down 0.23% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.