Reliance Industries
End-of-day close · 3 Sept 2026
Reliance Industries closed down 0.81% on 3 Sep 2026
The close landed almost exactly on the 50-day average — a difference of a few paise, which is about as precise a test of that level as charts produce. The session itself was uneventful: volume ran just under the 20-day norm and ADX near 15 confirms there is no trend in force, with momentum gauges collectively neutral rather than pointing either way. That flatness sits within a wider picture of consolidation — the stock is down modestly over 20 sessions but still ahead over five, holding a narrow band between the 52-week low, which sits a little over 4% below, and a high that remains nearly a fifth away. With price pinned to its 50-day line and the 200-day average still a meaningful distance overhead, the stock is in a waiting posture, letting the moving average decide whether it acts as support. Past performance is not indicative of future results.
The session
The close came at the very bottom of the day's range. Reliance Industries spent the session between ₹1,302.50 and ₹1,316.80 and finished at ₹1,302.50, leaving the upper half untouched. Volume ran to 97,21,454 shares — 0.9× the 20-day average, which is to say, close to a normal day's participation.
Trend structure
Below every moving average tracked here — that is where the close sits. The 20-day, the 50-day and the 200-day all sit above it, the last at ₹1,392.87. ADX (14) reads 14.9, a figure that describes no trend of any strength; by this measure the market is ranging.
Momentum
The gauges don't agree with each other — the usual picture when there is no clear direction. RSI (14) is 49.2, between the conventional oversold and overbought thresholds. The MACD histogram is negative. That describes where the shorter average stands relative to the longer one, nothing more.
Volatility and range
A typical day for this stock has been worth about ₹20.89 — the 14-session average true range, or 1.60% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,281.18 to ₹1,340.40, and the close sat in the middle of it.
The year so far
The 52-week high is a long way off. The stock has traded between ₹1,249.80 and ₹1,611.80 over the past year; the close is 19.19% below the top and 4.22% above the bottom. Five sessions show a change of 1.58%, twenty show 1.70% — the two horizons disagree in direction, so the recent week runs counter to the month.
Fundamentals as reported
Market capitalisation is 14,84,86,412 crore, in the Energy sector (Oil & Gas Refining & Marketing). As reported, the price-to-earnings ratio is 23.6 and the price-to-book ratio is 2.0. The same filing set shows a debt-to-equity ratio of 36.7 and a dividend yield of 0.46%. These are ratios as reported, not a view on whether they are justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and it is scored against what actually happened. Across 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.86% of the time — better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both are visible here rather than only in an internal report.
Recent closes
52-week range
19.2% below its high · 4.2% above its low
Company Events
Dividend - Rs 6 Per Share
Dividend - Rs 5.5 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.0% below the 50-day average (₹1,303.03).
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹1,284.52 to ₹1,362.37, actual ₹1,296.90 — inside the range
- 7 Jul: range ₹1,268.35 to ₹1,351.31, actual ₹1,293.00 — inside the range
- 8 Jul: range ₹1,234.80 to ₹1,320.15, actual ₹1,295.50 — inside the range
- 9 Jul: range ₹1,237.25 to ₹1,322.48, actual ₹1,296.60 — inside the range
- 10 Jul: range ₹1,263.12 to ₹1,356.94, actual ₹1,327.20 — inside the range
- 13 Jul: range ₹1,256.95 to ₹1,339.72, actual ₹1,323.10 — inside the range
- 14 Jul: range ₹1,251.88 to ₹1,333.03, actual ₹1,303.70 — inside the range
- 15 Jul: range ₹1,261.47 to ₹1,335.56, actual ₹1,288.60 — inside the range
- 16 Jul: range ₹1,263.26 to ₹1,337.88, actual ₹1,272.20 — inside the range
- 17 Jul: range ₹1,284.98 to ₹1,368.57, actual ₹1,278.00 — outside the range
- 20 Jul: range ₹1,282.46 to ₹1,367.79, actual ₹1,280.00 — outside the range
- 21 Jul: range ₹1,262.51 to ₹1,352.43, actual ₹1,267.70 — inside the range
- 22 Jul: range ₹1,247.86 to ₹1,335.77, actual ₹1,275.90 — inside the range
- 23 Jul: range ₹1,233.06 to ₹1,317.13, actual ₹1,292.90 — inside the range
- 24 Jul: range ₹1,238.49 to ₹1,322.41, actual ₹1,307.80 — inside the range
- 27 Jul: range ₹1,239.93 to ₹1,318.59, actual ₹1,319.00 — outside the range
- 28 Jul: range ₹1,228.89 to ₹1,307.06, actual ₹1,290.90 — inside the range
- 29 Jul: range ₹1,236.05 to ₹1,317.36, actual ₹1,280.00 — inside the range
- 30 Jul: range ₹1,254.23 to ₹1,334.96, actual ₹1,325.00 — inside the range
- 31 Jul: range ₹1,267.78 to ₹1,346.02, actual ₹1,334.80 — inside the range
- 3 Aug: range ₹1,280.84 to ₹1,357.09, actual ₹1,327.30 — inside the range
- 4 Aug: range ₹1,254.07 to ₹1,332.68, actual ₹1,323.90 — inside the range
- 5 Aug: range ₹1,244.10 to ₹1,321.45, actual ₹1,329.00 — outside the range
- 6 Aug: range ₹1,277.25 to ₹1,382.86, actual ₹1,317.00 — inside the range
- 7 Aug: range ₹1,284.89 to ₹1,388.87, actual ₹1,310.00 — inside the range
- 10 Aug: range ₹1,280.08 to ₹1,372.09, actual ₹1,316.00 — inside the range
- 11 Aug: range ₹1,280.72 to ₹1,367.77, actual ₹1,322.00 — inside the range
- 12 Aug: range ₹1,287.26 to ₹1,375.90, actual ₹1,311.00 — inside the range
- 13 Aug: range ₹1,278.93 to ₹1,360.62, actual ₹1,313.20 — inside the range
- 14 Aug: range ₹1,271.86 to ₹1,349.56, actual ₹1,316.00 — inside the range
- 17 Aug: range ₹1,274.94 to ₹1,356.24, actual ₹1,309.80 — inside the range
- 18 Aug: range ₹1,287.30 to ₹1,357.74, actual ₹1,317.00 — inside the range
- 19 Aug: range ₹1,278.49 to ₹1,346.42, actual ₹1,298.00 — inside the range
- 20 Aug: range ₹1,283.25 to ₹1,347.75, actual ₹1,282.20 — outside the range
- 21 Aug: range ₹1,284.51 to ₹1,350.81, actual ₹1,287.00 — inside the range
- 24 Aug: range ₹1,277.06 to ₹1,344.74, actual ₹1,277.00 — outside the range
- 25 Aug: range ₹1,282.30 to ₹1,352.58, actual ₹1,309.00 — inside the range
- 26 Aug: range ₹1,261.23 to ₹1,333.10, actual ₹1,313.10 — inside the range
- 27 Aug: range ₹1,246.21 to ₹1,316.82, actual ₹1,302.50 — inside the range
- 28 Aug: range ₹1,253.85 to ₹1,318.21, actual ₹1,322.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +1.58% |
|---|---|
| 20-day change | -1.70% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,303.03 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,392.87 |
Momentum
| MACD histogramthe gap between two moving averages of price | -0.977 |
|---|
Volume & volatility
| Volume | 97,21,454 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹20.89 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.