← All tracked stocks

Reliance Industries

₹1,322.00+1.50% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,322.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,305.27₹1,339.65
-1.3%last close ₹1,322.00 · Width 2.6%+1.3%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,283.38₹1,361.62
-2.9%last close ₹1,322.00 · Width 5.9%+3.0%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed above the 50-day average

Reliance Industries closed up 1.50% on 4 Sep 2026

The stock cleared its 50-day average for the first time in over two weeks, with volume running modestly above the 20-day norm — enough participation to keep the move credible, though not the kind that forces a re-rating. The encouraging part is the structure: the close sits above both the 50-day and 20-day averages, with the 200-day average still overhead as the next reference level. Momentum gauges are edging up but stop short of a decisive push — Stochastic in the low eighties flags the short-term move as extended, while ADX near 14 says the broader chart still lacks a trend worth following. The 52-week picture frames the session well: the stock remains about 18% below its high, so today's advance reads more like a repair within a range than the start of one. A session of quiet accumulation, then — direction intact above the shorter averages, conviction not yet proven. Past performance is not indicative of future results.

The session

Ground was made through the day. Reliance Industries opened at ₹1,304.10, close to where it bottomed, spent the session between ₹1,304.10 and ₹1,333.00, and finished at ₹1,322.00 — around the middle of the range. Participation ran above normal: 1,30,31,534 shares changed hands, 1.2× the 20-day average.

Volume vs average1.24×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above both the 20-day and 50-day averages but below the 200-day, which stands at ₹1,391.93. And there is little trend to speak of either way: ADX (14) reads just 14.3, a ranging market by that measure.

Momentum

The gauges do not agree, which is what a market without a clear direction usually produces. RSI (14) is 55.1, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about the shorter average's position relative to the longer one, nothing more.

RSI55.1
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K82.3
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently measured ₹21.58, the 14-session average true range, or 1.63% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,282.14 to ₹1,338.16; the close landed in the middle of it.

Bollinger %b0.71
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.24×
this day’s volume against its own 20-day average1×
ADX14.3
how strong the trend is — not which way it points25

The year so far

The week and the month tell different stories. Over five sessions the stock is up 2.72%; over twenty, only 0.96% — the recent week runs counter to the month. The past year's span runs from ₹1,249.80 to ₹1,611.80, with the close 17.98% below the 52-week high and 5.78% above the 52-week low.

Fundamentals as reported

Market capitalisation is 14,84,86,412 crore, in the Energy sector (Oil & Gas Refining & Marketing). As reported: a price-to-earnings ratio of 23.6, a price-to-book ratio of 2.0, a debt-to-equity ratio of 36.7, and a dividend yield of 0.46%. These are figures from the filings, not a view on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.00% of the time, and over the same window the range beat a naive benchmark. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Both are shown here rather than kept in an internal report.

Recent closes

2026-03-12low ₹1,258.80 · high ₹1,463.602026-09-04 · 120 sessions

52-week range

₹1,249.80low₹1,322.00₹1,611.80high

18.0% below its high · 5.8% above its low

Company Events

5 Jun
Dividend

Dividend - Rs 6 Per Share

14 Aug
Dividend

Dividend - Rs 5.5 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.4% above the 50-day average (₹1,303.11).

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹1,284.52 to ₹1,362.37, actual ₹1,296.90 — inside the range
  • 7 Jul: range ₹1,268.35 to ₹1,351.31, actual ₹1,293.00 — inside the range
  • 8 Jul: range ₹1,234.80 to ₹1,320.15, actual ₹1,295.50 — inside the range
  • 9 Jul: range ₹1,237.25 to ₹1,322.48, actual ₹1,296.60 — inside the range
  • 10 Jul: range ₹1,263.12 to ₹1,356.94, actual ₹1,327.20 — inside the range
  • 13 Jul: range ₹1,256.95 to ₹1,339.72, actual ₹1,323.10 — inside the range
  • 14 Jul: range ₹1,251.88 to ₹1,333.03, actual ₹1,303.70 — inside the range
  • 15 Jul: range ₹1,261.47 to ₹1,335.56, actual ₹1,288.60 — inside the range
  • 16 Jul: range ₹1,263.26 to ₹1,337.88, actual ₹1,272.20 — inside the range
  • 17 Jul: range ₹1,284.98 to ₹1,368.57, actual ₹1,278.00 — outside the range
  • 20 Jul: range ₹1,282.46 to ₹1,367.79, actual ₹1,280.00 — outside the range
  • 21 Jul: range ₹1,262.51 to ₹1,352.43, actual ₹1,267.70 — inside the range
  • 22 Jul: range ₹1,247.86 to ₹1,335.77, actual ₹1,275.90 — inside the range
  • 23 Jul: range ₹1,233.06 to ₹1,317.13, actual ₹1,292.90 — inside the range
  • 24 Jul: range ₹1,238.49 to ₹1,322.41, actual ₹1,307.80 — inside the range
  • 27 Jul: range ₹1,239.93 to ₹1,318.59, actual ₹1,319.00 — outside the range
  • 28 Jul: range ₹1,228.89 to ₹1,307.06, actual ₹1,290.90 — inside the range
  • 29 Jul: range ₹1,236.05 to ₹1,317.36, actual ₹1,280.00 — inside the range
  • 30 Jul: range ₹1,254.23 to ₹1,334.96, actual ₹1,325.00 — inside the range
  • 31 Jul: range ₹1,267.78 to ₹1,346.02, actual ₹1,334.80 — inside the range
  • 3 Aug: range ₹1,280.84 to ₹1,357.09, actual ₹1,327.30 — inside the range
  • 4 Aug: range ₹1,254.07 to ₹1,332.68, actual ₹1,323.90 — inside the range
  • 5 Aug: range ₹1,244.10 to ₹1,321.45, actual ₹1,329.00 — outside the range
  • 6 Aug: range ₹1,277.25 to ₹1,382.86, actual ₹1,317.00 — inside the range
  • 7 Aug: range ₹1,284.89 to ₹1,388.87, actual ₹1,310.00 — inside the range
  • 10 Aug: range ₹1,280.08 to ₹1,372.09, actual ₹1,316.00 — inside the range
  • 11 Aug: range ₹1,280.72 to ₹1,367.77, actual ₹1,322.00 — inside the range
  • 12 Aug: range ₹1,287.26 to ₹1,375.90, actual ₹1,311.00 — inside the range
  • 13 Aug: range ₹1,278.93 to ₹1,360.62, actual ₹1,313.20 — inside the range
  • 14 Aug: range ₹1,271.86 to ₹1,349.56, actual ₹1,316.00 — inside the range
  • 17 Aug: range ₹1,274.94 to ₹1,356.24, actual ₹1,309.80 — inside the range
  • 18 Aug: range ₹1,287.30 to ₹1,357.74, actual ₹1,317.00 — inside the range
  • 19 Aug: range ₹1,278.49 to ₹1,346.42, actual ₹1,298.00 — inside the range
  • 20 Aug: range ₹1,283.25 to ₹1,347.75, actual ₹1,282.20 — outside the range
  • 21 Aug: range ₹1,284.51 to ₹1,350.81, actual ₹1,287.00 — inside the range
  • 24 Aug: range ₹1,277.06 to ₹1,344.74, actual ₹1,277.00 — outside the range
  • 25 Aug: range ₹1,282.30 to ₹1,352.58, actual ₹1,309.00 — inside the range
  • 26 Aug: range ₹1,261.23 to ₹1,333.10, actual ₹1,313.10 — inside the range
  • 27 Aug: range ₹1,246.21 to ₹1,316.82, actual ₹1,302.50 — inside the range
  • 28 Aug: range ₹1,253.85 to ₹1,318.21, actual ₹1,322.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Reliance Industries — Recent change
5-day change+2.72%
20-day change-0.96%

Trend

Reliance Industries — Trend
50-DMAaverage closing price of the last 50 sessions₹1,303.11
200-DMAaverage closing price of the last 200 sessions₹1,391.93

Momentum

Reliance Industries — Momentum
MACD histogramthe gap between two moving averages of price0.541

Volume & volatility

Reliance Industries — Volume & volatility
Volume1,30,31,534
ATR (14)the average distance the price moves in a day₹21.58

Share

Reliance Industries

₹1,322.00+1.50%

Reliance Industries closed up 1.50% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.