REC
End-of-day close · 3 Sept 2026
Recent closes
52-week range
19.7% below its high · 3.1% above its low
REC closed down 0.90% on 3 Sep 2026
The stock sits within arm's reach of its 52-week floor, closing just above 3% off that low after another session of selling. The decline has been persistent rather than dramatic — a fifth of the price gone in twenty days — and today's turnover ran at roughly seven-tenths of the recent norm, suggesting exits without much urgency. The strength of the trend is the striking part: ADX readings in the mid-forties mark this as one of the more firmly established down moves a chart can show, with the price now holding about 10% below both the 50-day and 200-day averages. RSI at 30 and Stochastic near 10 point to an oversold condition, while the close near the lower Bollinger band leaves little cushion before the year's low is tested. Oversold can stay oversold in a trend this strong; the data describes a controlled slide, not a capitulation, and the 52-week low at ₹304.05 is now the obvious reference point for where sellers find buyers. Past performance is not indicative of future results.
The session
₹313.60 — that was the close, and it sat in the lower part of a session that spanned ₹312.20 to ₹320.70. Participation ran thin: 42,95,735 shares traded, only 0.7× the 20-day average.
Trend structure
Every moving average tracked here — 20-day, 50-day and 200-day — sits above the close. The 200-day average stands at ₹351.50. ADX (14) reads 46.6, so the trend has measurable strength behind it.
Momentum
Down — that is the direction the momentum gauges point, all of them. RSI (14) is 30.0, between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes the shorter average's position relative to the longer one and nothing about the next session.
Volatility and range
A typical day for this stock has been worth ₹7.97, or 2.54% of price — the average true range over 14 sessions, and the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹304.91 to ₹358.53; the close sat in the lower fifth of that band.
The year so far
The close is 19.69% below the 52-week high of ₹390.50 and just 3.14% above the 52-week low of ₹304.05 — the past year's full span. Across five sessions the change is 2.27%, across twenty it is 13.25%; the two horizons agree in direction.
Fundamentals as reported
A price-to-earnings ratio of 5.1 and a price-to-book of 1.0 — those are the reported figures. Market capitalisation is 73,98,174 crore in the Financial Services sector (Credit Services), with the same filing set reporting a debt-to-equity ratio of 607.5 and a dividend yield of 1.97%. Ratios as reported, not a judgement about whether they are justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.51% of the time — better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges were too narrow, a number above too wide; both outcomes are visible here, not buried in an internal report.
Company Events
Dividend - Rs 1.55 Per Share
Interim Dividend - Rs 4.25 Per Share
Interim Dividend - Rs 3.20 Per Share
Interim Dividend - Rs 4.60 Per Share
Interim Dividend - Rs 4.60 Per Share
Dividend - Rs 2.60 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 32 of 40 inside the range- 6 Jul: range ₹347.68 to ₹379.34, actual ₹351.05 — inside the range
- 7 Jul: range ₹339.50 to ₹369.58, actual ₹352.45 — inside the range
- 8 Jul: range ₹331.94 to ₹361.52, actual ₹351.70 — inside the range
- 9 Jul: range ₹335.32 to ₹366.74, actual ₹349.60 — inside the range
- 10 Jul: range ₹338.26 to ₹366.65, actual ₹355.10 — inside the range
- 13 Jul: range ₹336.38 to ₹363.19, actual ₹363.50 — outside the range
- 14 Jul: range ₹337.57 to ₹365.28, actual ₹362.05 — inside the range
- 15 Jul: range ₹338.09 to ₹362.59, actual ₹360.65 — inside the range
- 16 Jul: range ₹336.53 to ₹361.15, actual ₹358.45 — inside the range
- 17 Jul: range ₹340.91 to ₹366.45, actual ₹361.60 — inside the range
- 20 Jul: range ₹349.77 to ₹375.37, actual ₹368.15 — inside the range
- 21 Jul: range ₹347.78 to ₹373.39, actual ₹368.45 — inside the range
- 22 Jul: range ₹347.39 to ₹371.64, actual ₹374.25 — outside the range
- 23 Jul: range ₹345.69 to ₹369.96, actual ₹374.90 — outside the range
- 24 Jul: range ₹347.69 to ₹373.27, actual ₹372.95 — inside the range
- 27 Jul: range ₹354.38 to ₹381.36, actual ₹368.10 — inside the range
- 28 Jul: range ₹354.88 to ₹379.64, actual ₹368.00 — inside the range
- 29 Jul: range ₹361.51 to ₹386.90, actual ₹366.00 — inside the range
- 30 Jul: range ₹361.96 to ₹386.41, actual ₹361.50 — outside the range
- 31 Jul: range ₹359.56 to ₹384.20, actual ₹367.00 — inside the range
- 3 Aug: range ₹355.71 to ₹379.74, actual ₹343.75 — outside the range
- 4 Aug: range ₹354.45 to ₹379.42, actual ₹344.70 — outside the range
- 5 Aug: range ₹352.66 to ₹378.08, actual ₹346.00 — outside the range
- 6 Aug: range ₹346.30 to ₹372.47, actual ₹346.50 — inside the range
- 7 Aug: range ₹352.89 to ₹380.26, actual ₹335.00 — outside the range
- 10 Aug: range ₹319.24 to ₹364.80, actual ₹340.00 — inside the range
- 11 Aug: range ₹321.69 to ₹363.51, actual ₹338.50 — inside the range
- 12 Aug: range ₹324.99 to ₹364.78, actual ₹337.00 — inside the range
- 13 Aug: range ₹325.77 to ₹364.95, actual ₹328.10 — inside the range
- 14 Aug: range ₹313.43 to ₹354.59, actual ₹326.65 — inside the range
- 17 Aug: range ₹318.21 to ₹357.20, actual ₹327.90 — inside the range
- 18 Aug: range ₹319.59 to ₹355.06, actual ₹326.00 — inside the range
- 19 Aug: range ₹317.42 to ₹354.87, actual ₹322.20 — inside the range
- 20 Aug: range ₹309.02 to ₹345.71, actual ₹320.90 — inside the range
- 21 Aug: range ₹308.90 to ₹341.44, actual ₹316.80 — inside the range
- 24 Aug: range ₹311.00 to ₹343.19, actual ₹323.30 — inside the range
- 25 Aug: range ₹308.39 to ₹341.18, actual ₹314.05 — inside the range
- 26 Aug: range ₹305.42 to ₹334.34, actual ₹316.45 — inside the range
- 27 Aug: range ₹305.93 to ₹333.42, actual ₹313.60 — inside the range
- 28 Aug: range ₹302.22 to ₹328.83, actual ₹318.70 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.27% |
|---|---|
| 20-day change | -13.25% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹349.90 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹351.50 |
Momentum
| MACD histogramthe gap between two moving averages of price | -1.33 |
|---|
Volume & volatility
| Volume | 42,95,735 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹7.97 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.