← All tracked stocks

REC

₹318.70+1.63% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹318.70 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹310.89₹325.73
-2.5%last close ₹318.70 · Width 4.7%+2.2%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹304.68₹331.35
-4.4%last close ₹318.70 · Width 8.4%+4.0%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹305.10 · high ₹383.352026-09-04 · 120 sessions

52-week range

₹304.05low₹318.70₹390.50high

18.4% below its high · 4.8% above its low

REC closed up 1.63% on 4 Sep 2026

A green candle on a day when the larger structure still points down: ADX near 48 marks one of the strongest trend readings possible, and the trend it measures is the month-long slide that has left the stock down about thirteen percent over twenty sessions. Today's gain barely dented that structure — the close remains below the 20-day, 50-day and 200-day averages, each of which sits overhead. Volume came in slightly lighter than the recent norm, so the advance lacks the participation that would suggest buyers are pressing hard. The close sits near the lower quarter of its Bollinger range and only about five percent above the 52-week low, meaning one firm down-session could test that floor. Read together: a pause inside a strong downtrend, not a turn. Past performance is not indicative of future results.

The session

A quiet day, then some ground made. REC opened at ₹313.60, close to where the day would bottom out, and spent the session between ₹313.20 and ₹320.20 before settling at ₹318.70 — near the middle, but well off the low. Participation was close to normal: 58,94,088 shares traded, 0.9× the 20-day average.

Volume vs average0.90×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, which stands at ₹351.29. ADX (14) reads 47.6, a figure that points to a trend with real strength behind it. Which direction? The levels themselves answer that.

Momentum

Down. That is the one-word read from the momentum gauges, and they agree with each other. RSI (14) sits at 36.2, in the space between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI36.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K26.4
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹7.90 lately — average true range over 14 sessions, or 2.48% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹307.38 to ₹351.23, and the close landed mid-band.

Bollinger %b0.26
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.90×
this day’s volume against its own 20-day average1×
ADX47.6
how strong the trend is — not which way it points25

The year so far

The recent week and the past month tell different stories. Five sessions put the stock up 0.60%; twenty put it up 13.16%. The close of ₹318.70 sits 18.39% below the 52-week high of ₹390.50 and 4.82% above the 52-week low of ₹304.05 — inside the year's range, but not by a wide margin on either side.

Fundamentals as reported

The reported ratios are striking first for what they are not: a judgement. Market capitalisation is 73,98,174 crore in the Financial Services sector (Credit Services). Price-to-earnings is 5.1, price-to-book 1.0, dividend yield 1.97%, and the filings show a debt-to-equity ratio of 607.5 — as reported, nothing added.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against reality. Over 290 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 79.66% of the time, and against a naive benchmark over the same window the range did better. The arithmetic cuts both ways: below the nominal rate would mean ranges too narrow, above it too wide. Both are shown here, not filed away.

Company Events

14 Aug
Dividend

Dividend - Rs 1.55 Per Share

31 Jul
Dividend

Interim Dividend - Rs 4.25 Per Share

20 Mar
Dividend

Interim Dividend - Rs 3.20 Per Share

6 Feb
Dividend

Interim Dividend - Rs 4.60 Per Share

27 Oct
Dividend

Interim Dividend - Rs 4.60 Per Share

14 Aug
Dividend

Dividend - Rs 2.60 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹347.68 to ₹379.34, actual ₹351.05 — inside the range
  • 7 Jul: range ₹339.50 to ₹369.58, actual ₹352.45 — inside the range
  • 8 Jul: range ₹331.94 to ₹361.52, actual ₹351.70 — inside the range
  • 9 Jul: range ₹335.32 to ₹366.74, actual ₹349.60 — inside the range
  • 10 Jul: range ₹338.26 to ₹366.65, actual ₹355.10 — inside the range
  • 13 Jul: range ₹336.38 to ₹363.19, actual ₹363.50 — outside the range
  • 14 Jul: range ₹337.57 to ₹365.28, actual ₹362.05 — inside the range
  • 15 Jul: range ₹338.09 to ₹362.59, actual ₹360.65 — inside the range
  • 16 Jul: range ₹336.53 to ₹361.15, actual ₹358.45 — inside the range
  • 17 Jul: range ₹340.91 to ₹366.45, actual ₹361.60 — inside the range
  • 20 Jul: range ₹349.77 to ₹375.37, actual ₹368.15 — inside the range
  • 21 Jul: range ₹347.78 to ₹373.39, actual ₹368.45 — inside the range
  • 22 Jul: range ₹347.39 to ₹371.64, actual ₹374.25 — outside the range
  • 23 Jul: range ₹345.69 to ₹369.96, actual ₹374.90 — outside the range
  • 24 Jul: range ₹347.69 to ₹373.27, actual ₹372.95 — inside the range
  • 27 Jul: range ₹354.38 to ₹381.36, actual ₹368.10 — inside the range
  • 28 Jul: range ₹354.88 to ₹379.64, actual ₹368.00 — inside the range
  • 29 Jul: range ₹361.51 to ₹386.90, actual ₹366.00 — inside the range
  • 30 Jul: range ₹361.96 to ₹386.41, actual ₹361.50 — outside the range
  • 31 Jul: range ₹359.56 to ₹384.20, actual ₹367.00 — inside the range
  • 3 Aug: range ₹355.71 to ₹379.74, actual ₹343.75 — outside the range
  • 4 Aug: range ₹354.45 to ₹379.42, actual ₹344.70 — outside the range
  • 5 Aug: range ₹352.66 to ₹378.08, actual ₹346.00 — outside the range
  • 6 Aug: range ₹346.30 to ₹372.47, actual ₹346.50 — inside the range
  • 7 Aug: range ₹352.89 to ₹380.26, actual ₹335.00 — outside the range
  • 10 Aug: range ₹319.24 to ₹364.80, actual ₹340.00 — inside the range
  • 11 Aug: range ₹321.69 to ₹363.51, actual ₹338.50 — inside the range
  • 12 Aug: range ₹324.99 to ₹364.78, actual ₹337.00 — inside the range
  • 13 Aug: range ₹325.77 to ₹364.95, actual ₹328.10 — inside the range
  • 14 Aug: range ₹313.43 to ₹354.59, actual ₹326.65 — inside the range
  • 17 Aug: range ₹318.21 to ₹357.20, actual ₹327.90 — inside the range
  • 18 Aug: range ₹319.59 to ₹355.06, actual ₹326.00 — inside the range
  • 19 Aug: range ₹317.42 to ₹354.87, actual ₹322.20 — inside the range
  • 20 Aug: range ₹309.02 to ₹345.71, actual ₹320.90 — inside the range
  • 21 Aug: range ₹308.90 to ₹341.44, actual ₹316.80 — inside the range
  • 24 Aug: range ₹311.00 to ₹343.19, actual ₹323.30 — inside the range
  • 25 Aug: range ₹308.39 to ₹341.18, actual ₹314.05 — inside the range
  • 26 Aug: range ₹305.42 to ₹334.34, actual ₹316.45 — inside the range
  • 27 Aug: range ₹305.93 to ₹333.42, actual ₹313.60 — inside the range
  • 28 Aug: range ₹302.22 to ₹328.83, actual ₹318.70 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

REC — Recent change
5-day change+0.60%
20-day change-13.16%

Trend

REC — Trend
50-DMAaverage closing price of the last 50 sessions₹348.98
200-DMAaverage closing price of the last 200 sessions₹351.29

Momentum

REC — Momentum
MACD histogramthe gap between two moving averages of price-0.731

Volume & volatility

REC — Volume & volatility
Volume58,94,088
ATR (14)the average distance the price moves in a day₹7.90

Share

REC

₹318.70+1.63%

REC closed up 1.63% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.