PNB Housing Finance
End-of-day close · 3 Sept 2026
Recent closes
52-week range
5.4% below its high · 57.0% above its low
PNB Housing Finance closed up 0.39% on 3 Sep 2026
A doji closed the session — a candle with a near-zero body that typically signals indecision — and it arrived on barely half the usual volume, suggesting neither side committed much capital to today's tug-of-war. The stock has now closed lower for two straight sessions, yet the pullback remains shallow: the price still sits above both the 50-day and 200-day averages, and only about five percent below its 52-week high. Momentum gauges are collectively unremarkable — RSI near the midpoint, Stochastic in the lower-middle zone — while ADX in the mid-20s points to a trend that has lost some of its force rather than reversed. With Bollinger %b near the lower quarter of the band, the recent drift has carried the price toward the lower edge of its recent range, but the absence of heavy selling volume keeps this reading as consolidation, not breakdown. Past performance is not indicative of future results.
The session
A quiet session. PNB Housing Finance moved between ₹1,142.20 and ₹1,157.90 and finished near the middle at ₹1,145.50. Volume told the real story: 4,05,993 shares traded, just 0.5× the 20-day average — participation was well below normal.
Trend structure
The close sits above both the 50-day and 200-day averages but below the 20-day. Mixed, in other words — not a single-direction picture. The 200-day average stands at ₹968.08, and the close is above it. ADX (14) reads 26.0, pointing to a trend with measurable strength.
Momentum
The gauges disagree, which is what you'd expect when direction is unclear. RSI (14) sits at 51.6, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.
Volatility and range
How big was today's move? A typical day recently has been ₹28.36 — the 14-session average true range, or 2.48% of price. That's the yardstick. The 20-day volatility band ran from ₹1,131.30 to ₹1,187.78, and the close landed mid-band.
The year so far
The year's map: ₹729.60 at the low, ₹1,211.50 at the high. The close sits 5.45% below that high and 57.00% above the low. Five sessions have delivered 2.76%; twenty sessions, 0.39%. Both horizons point the same way.
Fundamentals as reported
Market capitalisation is 29,909 crore, in the Financial Services sector (Mortgage Finance). The reported figures show a price-to-earnings ratio of 12.9 and price-to-book of 1.6 — ratios as reported, not a verdict on whether they're justified. The same filings carry a debt-to-equity ratio of 287.7 and a dividend yield of 0.69%.
How often our range has been right
This page publishes a 1-day range, not a price call — and it gets scored against reality. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.51% of the time. Over the same window, the range beat a naive benchmark. A figure below the nominal rate means ranges have been too narrow; above it, too wide. Both readings are shown here, not buried in an internal report.
Company Events
Fund Raising/Other business matters
Dividend - Rs 8 Per Share
Dividend - Rs 5 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 34 of 40 inside the range- 6 Jul: range ₹1,042.72 to ₹1,144.14, actual ₹1,122.30 — inside the range
- 7 Jul: range ₹1,054.38 to ₹1,162.88, actual ₹1,095.50 — inside the range
- 8 Jul: range ₹1,024.11 to ₹1,128.70, actual ₹1,104.10 — inside the range
- 9 Jul: range ₹1,029.58 to ₹1,140.26, actual ₹1,098.90 — inside the range
- 10 Jul: range ₹1,060.05 to ₹1,168.04, actual ₹1,099.80 — inside the range
- 13 Jul: range ₹1,071.01 to ₹1,175.78, actual ₹1,098.40 — inside the range
- 14 Jul: range ₹1,044.48 to ₹1,148.83, actual ₹1,094.00 — inside the range
- 15 Jul: range ₹1,057.37 to ₹1,154.14, actual ₹1,082.30 — inside the range
- 16 Jul: range ₹1,050.86 to ₹1,147.32, actual ₹1,066.80 — inside the range
- 17 Jul: range ₹1,054.98 to ₹1,146.72, actual ₹1,058.00 — inside the range
- 20 Jul: range ₹1,055.32 to ₹1,144.41, actual ₹1,078.50 — inside the range
- 21 Jul: range ₹1,056.12 to ₹1,141.48, actual ₹1,069.40 — inside the range
- 22 Jul: range ₹1,042.13 to ₹1,122.59, actual ₹1,056.30 — inside the range
- 23 Jul: range ₹1,032.34 to ₹1,109.75, actual ₹1,033.10 — inside the range
- 24 Jul: range ₹1,023.30 to ₹1,099.66, actual ₹1,053.10 — inside the range
- 27 Jul: range ₹1,044.62 to ₹1,118.76, actual ₹1,090.00 — inside the range
- 28 Jul: range ₹1,033.97 to ₹1,106.69, actual ₹1,080.00 — inside the range
- 29 Jul: range ₹1,022.51 to ₹1,089.70, actual ₹1,121.60 — outside the range
- 30 Jul: range ₹996.63 to ₹1,070.47, actual ₹1,150.00 — outside the range
- 31 Jul: range ₹1,011.60 to ₹1,092.94, actual ₹1,143.00 — outside the range
- 3 Aug: range ₹1,040.26 to ₹1,139.77, actual ₹1,149.30 — outside the range
- 4 Aug: range ₹1,031.14 to ₹1,134.69, actual ₹1,142.10 — outside the range
- 5 Aug: range ₹1,066.95 to ₹1,188.91, actual ₹1,157.60 — inside the range
- 6 Aug: range ₹1,088.46 to ₹1,223.01, actual ₹1,164.80 — inside the range
- 7 Aug: range ₹1,084.89 to ₹1,206.49, actual ₹1,150.50 — inside the range
- 10 Aug: range ₹1,094.12 to ₹1,210.53, actual ₹1,150.80 — inside the range
- 11 Aug: range ₹1,089.51 to ₹1,199.79, actual ₹1,145.80 — inside the range
- 12 Aug: range ₹1,103.55 to ₹1,214.24, actual ₹1,174.00 — inside the range
- 13 Aug: range ₹1,114.32 to ₹1,222.06, actual ₹1,175.50 — inside the range
- 14 Aug: range ₹1,099.96 to ₹1,205.30, actual ₹1,170.30 — inside the range
- 17 Aug: range ₹1,099.56 to ₹1,198.92, actual ₹1,165.00 — inside the range
- 18 Aug: range ₹1,101.88 to ₹1,194.77, actual ₹1,182.00 — inside the range
- 19 Aug: range ₹1,131.50 to ₹1,229.88, actual ₹1,185.00 — inside the range
- 20 Aug: range ₹1,131.10 to ₹1,227.51, actual ₹1,178.00 — inside the range
- 21 Aug: range ₹1,126.36 to ₹1,216.00, actual ₹1,169.90 — inside the range
- 24 Aug: range ₹1,123.16 to ₹1,206.42, actual ₹1,148.70 — inside the range
- 25 Aug: range ₹1,143.11 to ₹1,226.70, actual ₹1,152.00 — inside the range
- 26 Aug: range ₹1,147.60 to ₹1,230.71, actual ₹1,141.00 — outside the range
- 27 Aug: range ₹1,137.00 to ₹1,222.88, actual ₹1,145.50 — inside the range
- 28 Aug: range ₹1,134.71 to ₹1,214.58, actual ₹1,166.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.76% |
|---|---|
| 20-day change | -0.39% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,111.96 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹968.08 |
Momentum
| MACD histogramthe gap between two moving averages of price | -6.21 |
|---|
Volume & volatility
| Volume | 4,05,993 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹28.36 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.