← All tracked stocks

PNB Housing Finance

₹1,166.00+1.79% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,166.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,147.04₹1,188.96
-1.6%last close ₹1,166.00 · Width 3.6%+2.0%

Ranges like this held 79.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,130.17₹1,207.09
-3.1%last close ₹1,166.00 · Width 6.6%+3.5%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹750.75 · high ₹1,185.002026-09-04 · 120 sessions

52-week range

₹729.60low₹1,166.00₹1,211.50high

3.8% below its high · 59.8% above its low

PNB Housing Finance closed up 1.79% on 4 Sep 2026

A bullish engulfing pattern formed today — a green candle that fully swallowed the previous session's red body — and it was reinforced by a piercing line, both of which typically point to buyers stepping back in after a pullback. Volume ran modestly above the 20-day norm, giving the pattern some weight without turning it into a conviction move. The close sits above the 20-day and 50-day averages, within touching distance of its 52-week high, while ADX near 26 suggests a mild but present trend. Momentum gauges offer a mixed picture: RSI in the upper-middle range even as the MACD histogram remains negative. With a board meeting on fund raising scheduled for early September, the stock enters that window from a position of technical strength rather than weakness. Past performance is not indicative of future results.

The session

Ground made through the day: PNB Housing Finance opened at ₹1,141.10, close to where it would bottom out, and finished at ₹1,166.00. That close sits near the middle of the ₹1,141.10–₹1,195.00 span. Participation was close to normal — 9,23,575 shares, about 1.2× the 20-day average.

Volume vs average1.16×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits below the close: the 20-day, the 50-day and the 200-day, the last of those at ₹969.35. ADX (14) at 26.3 points to a trend with measurable strength behind it.

Momentum

The gauges don't agree, which is typical when the market has no clear direction. RSI (14) reads 57.7, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI57.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K47.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has meant ₹30.19 of movement lately — average true range over 14 sessions, or 2.59% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,133.38 to ₹1,188.00, and the close landed in the middle of it.

Bollinger %b0.60
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.16×
this day’s volume against its own 20-day average1×
ADX26.3
how strong the trend is — not which way it points25

The year so far

Nearly 60% above the 52-week low of ₹729.60, yet only 3.76% below the ₹1,211.50 high — that is where the close stands after a year spent between those two marks. The five-session change is 0.33%, the twenty-session change 2.01%. The two horizons point in opposite directions, so the recent week runs counter to the month.

Fundamentals as reported

A price-to-earnings ratio of 12.9 and a price-to-book of 1.6, as reported — ratios, not a verdict on whether they are justified. Market capitalisation stands at 29,909 crore in the Financial Services sector (Mortgage Finance). The same filing set reports debt-to-equity of 287.7 and a dividend yield of 0.69%.

How often our range has been right

This page publishes a 1-day range, not a price call — and it gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time, beating a naive benchmark over the same window. Numbers below the nominal rate would mean the ranges were too narrow; above it, too wide. Both outcomes are shown here, not buried in an internal report.

Company Events

7 Sep
Board meetingUpcoming

Fund Raising/Other business matters

31 Jul
Dividend

Dividend - Rs 8 Per Share

1 Aug
Dividend

Dividend - Rs 5 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹1,042.72 to ₹1,144.14, actual ₹1,122.30 — inside the range
  • 7 Jul: range ₹1,054.38 to ₹1,162.88, actual ₹1,095.50 — inside the range
  • 8 Jul: range ₹1,024.11 to ₹1,128.70, actual ₹1,104.10 — inside the range
  • 9 Jul: range ₹1,029.58 to ₹1,140.26, actual ₹1,098.90 — inside the range
  • 10 Jul: range ₹1,060.05 to ₹1,168.04, actual ₹1,099.80 — inside the range
  • 13 Jul: range ₹1,071.01 to ₹1,175.78, actual ₹1,098.40 — inside the range
  • 14 Jul: range ₹1,044.48 to ₹1,148.83, actual ₹1,094.00 — inside the range
  • 15 Jul: range ₹1,057.37 to ₹1,154.14, actual ₹1,082.30 — inside the range
  • 16 Jul: range ₹1,050.86 to ₹1,147.32, actual ₹1,066.80 — inside the range
  • 17 Jul: range ₹1,054.98 to ₹1,146.72, actual ₹1,058.00 — inside the range
  • 20 Jul: range ₹1,055.32 to ₹1,144.41, actual ₹1,078.50 — inside the range
  • 21 Jul: range ₹1,056.12 to ₹1,141.48, actual ₹1,069.40 — inside the range
  • 22 Jul: range ₹1,042.13 to ₹1,122.59, actual ₹1,056.30 — inside the range
  • 23 Jul: range ₹1,032.34 to ₹1,109.75, actual ₹1,033.10 — inside the range
  • 24 Jul: range ₹1,023.30 to ₹1,099.66, actual ₹1,053.10 — inside the range
  • 27 Jul: range ₹1,044.62 to ₹1,118.76, actual ₹1,090.00 — inside the range
  • 28 Jul: range ₹1,033.97 to ₹1,106.69, actual ₹1,080.00 — inside the range
  • 29 Jul: range ₹1,022.51 to ₹1,089.70, actual ₹1,121.60 — outside the range
  • 30 Jul: range ₹996.63 to ₹1,070.47, actual ₹1,150.00 — outside the range
  • 31 Jul: range ₹1,011.60 to ₹1,092.94, actual ₹1,143.00 — outside the range
  • 3 Aug: range ₹1,040.26 to ₹1,139.77, actual ₹1,149.30 — outside the range
  • 4 Aug: range ₹1,031.14 to ₹1,134.69, actual ₹1,142.10 — outside the range
  • 5 Aug: range ₹1,066.95 to ₹1,188.91, actual ₹1,157.60 — inside the range
  • 6 Aug: range ₹1,088.46 to ₹1,223.01, actual ₹1,164.80 — inside the range
  • 7 Aug: range ₹1,084.89 to ₹1,206.49, actual ₹1,150.50 — inside the range
  • 10 Aug: range ₹1,094.12 to ₹1,210.53, actual ₹1,150.80 — inside the range
  • 11 Aug: range ₹1,089.51 to ₹1,199.79, actual ₹1,145.80 — inside the range
  • 12 Aug: range ₹1,103.55 to ₹1,214.24, actual ₹1,174.00 — inside the range
  • 13 Aug: range ₹1,114.32 to ₹1,222.06, actual ₹1,175.50 — inside the range
  • 14 Aug: range ₹1,099.96 to ₹1,205.30, actual ₹1,170.30 — inside the range
  • 17 Aug: range ₹1,099.56 to ₹1,198.92, actual ₹1,165.00 — inside the range
  • 18 Aug: range ₹1,101.88 to ₹1,194.77, actual ₹1,182.00 — inside the range
  • 19 Aug: range ₹1,131.50 to ₹1,229.88, actual ₹1,185.00 — inside the range
  • 20 Aug: range ₹1,131.10 to ₹1,227.51, actual ₹1,178.00 — inside the range
  • 21 Aug: range ₹1,126.36 to ₹1,216.00, actual ₹1,169.90 — inside the range
  • 24 Aug: range ₹1,123.16 to ₹1,206.42, actual ₹1,148.70 — inside the range
  • 25 Aug: range ₹1,143.11 to ₹1,226.70, actual ₹1,152.00 — inside the range
  • 26 Aug: range ₹1,147.60 to ₹1,230.71, actual ₹1,141.00 — outside the range
  • 27 Aug: range ₹1,137.00 to ₹1,222.88, actual ₹1,145.50 — inside the range
  • 28 Aug: range ₹1,134.71 to ₹1,214.58, actual ₹1,166.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

PNB Housing Finance — Recent change
5-day change-0.33%
20-day change+2.01%

Trend

PNB Housing Finance — Trend
50-DMAaverage closing price of the last 50 sessions₹1,114.39
200-DMAaverage closing price of the last 200 sessions₹969.35

Momentum

PNB Housing Finance — Momentum
MACD histogramthe gap between two moving averages of price-5.12

Volume & volatility

PNB Housing Finance — Volume & volatility
Volume9,23,575
ATR (14)the average distance the price moves in a day₹30.19

Share

PNB Housing Finance

₹1,166.00+1.79%

PNB Housing Finance closed up 1.79% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.