Page Industries
End-of-day close · 3 Sept 2026
Recent closes
52-week range
21.8% below its high · 20.3% above its low
Page Industries closed down 0.93% on 3 Sep 2026
The close slipped back below both the 50-day and 200-day moving averages, undoing the brief reclaim of those levels and leaving the stock about 2% under its longer-term average. ADX above 35 points to a firm downtrend, and the price sits in the lower third of its Bollinger range — a third straight leg lower within that structure. Volume ran only slightly above the 20-day norm, so the retreat carried no extraordinary participation behind it. The stock remains down roughly a fifth from its 52-week high, though it still trades a fifth above its 52-week low, keeping the drawdown in context. Overall, the data depicts a stock inside an established downtrend, trading below its key averages without signs of exhaustion or reversal. Past performance is not indicative of future results.
The session
A quiet session, by this stock's own standards. Page Industries moved between ₹35,600.00 and ₹36,320.00 and finished at ₹35,865.00 — roughly the middle of that range. Volume came to 37,917 shares, about 1.1× the 20-day average, so participation was close to normal.
Trend structure
Every moving average tracked here — 20-day, 50-day and 200-day — sits above the close. The 200-day average is at ₹36,592.00. ADX (14) at 35.1 says the trend in place carries measurable strength, whatever its direction.
Momentum
The gauges don't agree, and that is itself the signal: no clear direction. RSI (14) reads 38.7, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive, which only describes where the shorter average sits relative to the longer one — nothing more.
Volatility and range
A typical day for this stock has been worth about ₹839.53 of movement — average true range over 14 sessions, or 2.34% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band spans ₹33,907.73 to ₹39,103.77, and the close landed near the middle of it.
The year so far
The close sits 21.85% below the 52-week high of ₹45,890.00 and 20.33% above the 52-week low of ₹29,805.00 — roughly equidistant between the two extremes. Over five sessions the stock is up 0.18%; over twenty, up 10.45%. The week and the month point in opposite directions.
Fundamentals as reported
A market capitalisation of 40,176 crore, in Consumer Cyclical (Apparel Manufacturing). The reported price-to-earnings ratio is 52.4 and price-to-book 26.7 — figures as filed, not a view on whether they are justified. The same filings show a debt-to-equity ratio of 18.4 and a dividend yield of 2.24%.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores it against what actually happens. Of 288 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 80.21% of the time — better than the naive benchmark over the same window. A figure below the nominal rate would mean ranges have been too narrow; above it, too wide. Both outcomes are shown here, not just the flattering ones.
Company Events
Interim Dividend - Rs 200 Per Share
Interim Dividend - Rs 150 Per Share
Interim Dividend - Rs 125 Per Share
Interim Dividend - Rs 125 Per Share
Interim Dividend - Rs 150 Per Share
Interim Dividend - Rs 200 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 2.0% below the 200-day average (₹36,592.00).
What we said, what happened
Weekly · Next 5 sessions · 35 of 40 inside the range- 6 Jul: range ₹39,741.12 to ₹45,723.22, actual ₹39,955.00 — inside the range
- 7 Jul: range ₹38,946.58 to ₹44,480.99, actual ₹40,530.00 — inside the range
- 8 Jul: range ₹38,758.20 to ₹44,104.28, actual ₹40,395.00 — inside the range
- 9 Jul: range ₹37,802.06 to ₹43,206.11, actual ₹40,460.00 — inside the range
- 10 Jul: range ₹36,785.94 to ₹41,887.46, actual ₹39,900.00 — inside the range
- 13 Jul: range ₹37,350.34 to ₹42,270.02, actual ₹40,325.00 — inside the range
- 14 Jul: range ₹37,946.31 to ₹42,942.19, actual ₹40,095.00 — inside the range
- 15 Jul: range ₹37,992.64 to ₹42,781.20, actual ₹39,820.00 — inside the range
- 16 Jul: range ₹38,051.17 to ₹42,640.86, actual ₹40,270.00 — inside the range
- 17 Jul: range ₹37,613.49 to ₹42,113.40, actual ₹40,275.00 — inside the range
- 20 Jul: range ₹38,148.12 to ₹42,303.09, actual ₹39,970.00 — inside the range
- 21 Jul: range ₹37,894.70 to ₹41,999.33, actual ₹40,370.00 — inside the range
- 22 Jul: range ₹37,721.42 to ₹41,671.02, actual ₹40,270.00 — inside the range
- 23 Jul: range ₹38,324.66 to ₹42,167.56, actual ₹41,085.00 — inside the range
- 24 Jul: range ₹38,372.96 to ₹42,097.71, actual ₹40,375.00 — inside the range
- 27 Jul: range ₹38,202.47 to ₹41,529.78, actual ₹40,200.00 — inside the range
- 28 Jul: range ₹38,649.05 to ₹41,989.33, actual ₹39,750.00 — inside the range
- 29 Jul: range ₹38,546.63 to ₹41,828.82, actual ₹40,355.00 — inside the range
- 30 Jul: range ₹39,421.74 to ₹42,720.57, actual ₹40,050.00 — inside the range
- 31 Jul: range ₹38,608.54 to ₹41,847.99, actual ₹39,900.00 — inside the range
- 3 Aug: range ₹38,635.64 to ₹41,674.23, actual ₹38,660.00 — inside the range
- 4 Aug: range ₹38,211.16 to ₹41,200.11, actual ₹38,440.00 — inside the range
- 5 Aug: range ₹38,851.80 to ₹41,794.16, actual ₹38,295.00 — outside the range
- 6 Aug: range ₹38,472.85 to ₹41,599.66, actual ₹36,520.00 — outside the range
- 7 Aug: range ₹38,337.32 to ₹41,343.98, actual ₹36,750.00 — outside the range
- 10 Aug: range ₹36,575.84 to ₹40,359.62, actual ₹37,360.00 — inside the range
- 11 Aug: range ₹36,704.97 to ₹40,066.20, actual ₹36,425.00 — outside the range
- 12 Aug: range ₹36,380.20 to ₹39,885.59, actual ₹35,240.00 — outside the range
- 13 Aug: range ₹34,201.21 to ₹38,785.90, actual ₹35,505.00 — inside the range
- 14 Aug: range ₹34,472.61 to ₹38,758.88, actual ₹35,480.00 — inside the range
- 17 Aug: range ₹35,052.52 to ₹39,364.45, actual ₹35,560.00 — inside the range
- 18 Aug: range ₹34,092.81 to ₹38,377.30, actual ₹35,500.00 — inside the range
- 19 Aug: range ₹32,902.88 to ₹37,257.47, actual ₹35,155.00 — inside the range
- 20 Aug: range ₹33,279.42 to ₹37,619.87, actual ₹35,800.00 — inside the range
- 21 Aug: range ₹33,305.75 to ₹37,230.42, actual ₹35,985.00 — inside the range
- 24 Aug: range ₹33,541.65 to ₹37,390.08, actual ₹35,800.00 — inside the range
- 25 Aug: range ₹33,440.27 to ₹37,177.88, actual ₹35,675.00 — inside the range
- 26 Aug: range ₹33,167.65 to ₹36,749.03, actual ₹36,200.00 — inside the range
- 27 Aug: range ₹33,900.05 to ₹37,382.39, actual ₹35,865.00 — inside the range
- 28 Aug: range ₹34,144.31 to ₹37,576.13, actual ₹36,300.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +0.18% |
|---|---|
| 20-day change | -10.45% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹39,046.00 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹36,592.00 |
Momentum
| MACD histogramthe gap between two moving averages of price | 105.35 |
|---|
Volume & volatility
| Volume | 37,917 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹839.53 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.