← All tracked stocks

Page Industries

₹36,300.00+1.21% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹36,300.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹35,727.29₹36,908.74
-1.6%last close ₹36,300.00 · Width 3.3%+1.7%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹34,580.49₹37,611.62
-4.7%last close ₹36,300.00 · Width 8.4%+3.6%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹30,200.00 · high ₹43,610.002026-09-04 · 120 sessions

52-week range

₹29,805.00low₹36,300.00₹45,890.00high

20.9% below its high · 21.8% above its low

Page Industries closed up 1.21% on 4 Sep 2026

A modest up session on roughly forty percent of the usual volume — the quietest kind of bounce after a month that has taken the stock down more than nine percent. The close landed just under the 200-day average, a line it has been testing from above and below over recent sessions, while the 50-day average remains well overhead. The strong ADX reading suggests the larger trend still carries force, but today's price action did little to extend or reverse it; the stock simply held its ground near the middle of its Bollinger range. Momentum gauges are collectively uncommitted — RSI in the mid-forties, Stochastic at its midpoint — leaving the chart in a holding pattern between the 52-week low, still over a fifth below, and a high that sits about a fifth above. Past performance is not indicative of future results.

The session

₹36,300.00 is where the stock finished, near the top of a ₹35,680.00–₹36,370.00 range. The interesting number is volume: 14,523 shares, just 0.4× the 20-day average. Whatever the close says, participation was thin.

Volume vs average0.40×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page sits above the close — the 20-day, the 50-day, and the 200-day at ₹36,575.57. That is a clear picture. ADX (14) at 34.1 adds to it: the trend in place has measurable strength, not drift.

Momentum

The gauges don't agree, and that itself is the message. RSI (14) reads 43.3, sitting between the conventional oversold and overbought thresholds. The MACD histogram is positive — which says where the shorter average stands relative to the longer one, and nothing about the next session.

RSI43.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K50.1
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹828.85 lately — average true range over 14 sessions, or 2.28% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band ran ₹34,246.24 to ₹38,405.26; the close landed in the middle of it.

Bollinger %b0.49
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.40×
this day’s volume against its own 20-day average1×
ADX34.1
how strong the trend is — not which way it points25

The year so far

Two horizons, two directions. Over five sessions the stock is up 0.88%; over twenty, it is down 9.02% — so the recent week runs against the month. The close sits 20.90% below the 52-week high of ₹45,890.00 and 21.79% above the low of ₹29,805.00, roughly the middle of the year's range.

Fundamentals as reported

A 52.4 price-to-earnings ratio and 26.7 price-to-book — those are the reported figures, and this page makes no judgement on whether they're justified. Market capitalisation is 40,176 crore in Consumer Cyclical (Apparel Manufacturing). The same filings show debt-to-equity of 18.4 and a dividend yield of 2.24%.

How often our range has been right

This page publishes a 1-day range, not a price call — and it gets scored. Across 290 resolved ranges for this stock, the close landed inside the 20.0% range 80.34% of the time, and beat a naive benchmark over the same window. A figure below the nominal rate would mean the ranges are too narrow; above it, too wide. Both outcomes are shown here, not filed away.

Company Events

19 Aug
Dividend

Interim Dividend - Rs 200 Per Share

27 May
Dividend

Interim Dividend - Rs 150 Per Share

11 Feb
Dividend

Interim Dividend - Rs 125 Per Share

19 Nov
Dividend

Interim Dividend - Rs 125 Per Share

13 Aug
Dividend

Interim Dividend - Rs 150 Per Share

21 May
Dividend

Interim Dividend - Rs 200 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.8% below the 200-day average (₹36,575.57).

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹39,741.12 to ₹45,723.22, actual ₹39,955.00 — inside the range
  • 7 Jul: range ₹38,946.58 to ₹44,480.99, actual ₹40,530.00 — inside the range
  • 8 Jul: range ₹38,758.20 to ₹44,104.28, actual ₹40,395.00 — inside the range
  • 9 Jul: range ₹37,802.06 to ₹43,206.11, actual ₹40,460.00 — inside the range
  • 10 Jul: range ₹36,785.94 to ₹41,887.46, actual ₹39,900.00 — inside the range
  • 13 Jul: range ₹37,350.34 to ₹42,270.02, actual ₹40,325.00 — inside the range
  • 14 Jul: range ₹37,946.31 to ₹42,942.19, actual ₹40,095.00 — inside the range
  • 15 Jul: range ₹37,992.64 to ₹42,781.20, actual ₹39,820.00 — inside the range
  • 16 Jul: range ₹38,051.17 to ₹42,640.86, actual ₹40,270.00 — inside the range
  • 17 Jul: range ₹37,613.49 to ₹42,113.40, actual ₹40,275.00 — inside the range
  • 20 Jul: range ₹38,148.12 to ₹42,303.09, actual ₹39,970.00 — inside the range
  • 21 Jul: range ₹37,894.70 to ₹41,999.33, actual ₹40,370.00 — inside the range
  • 22 Jul: range ₹37,721.42 to ₹41,671.02, actual ₹40,270.00 — inside the range
  • 23 Jul: range ₹38,324.66 to ₹42,167.56, actual ₹41,085.00 — inside the range
  • 24 Jul: range ₹38,372.96 to ₹42,097.71, actual ₹40,375.00 — inside the range
  • 27 Jul: range ₹38,202.47 to ₹41,529.78, actual ₹40,200.00 — inside the range
  • 28 Jul: range ₹38,649.05 to ₹41,989.33, actual ₹39,750.00 — inside the range
  • 29 Jul: range ₹38,546.63 to ₹41,828.82, actual ₹40,355.00 — inside the range
  • 30 Jul: range ₹39,421.74 to ₹42,720.57, actual ₹40,050.00 — inside the range
  • 31 Jul: range ₹38,608.54 to ₹41,847.99, actual ₹39,900.00 — inside the range
  • 3 Aug: range ₹38,635.64 to ₹41,674.23, actual ₹38,660.00 — inside the range
  • 4 Aug: range ₹38,211.16 to ₹41,200.11, actual ₹38,440.00 — inside the range
  • 5 Aug: range ₹38,851.80 to ₹41,794.16, actual ₹38,295.00 — outside the range
  • 6 Aug: range ₹38,472.85 to ₹41,599.66, actual ₹36,520.00 — outside the range
  • 7 Aug: range ₹38,337.32 to ₹41,343.98, actual ₹36,750.00 — outside the range
  • 10 Aug: range ₹36,575.84 to ₹40,359.62, actual ₹37,360.00 — inside the range
  • 11 Aug: range ₹36,704.97 to ₹40,066.20, actual ₹36,425.00 — outside the range
  • 12 Aug: range ₹36,380.20 to ₹39,885.59, actual ₹35,240.00 — outside the range
  • 13 Aug: range ₹34,201.21 to ₹38,785.90, actual ₹35,505.00 — inside the range
  • 14 Aug: range ₹34,472.61 to ₹38,758.88, actual ₹35,480.00 — inside the range
  • 17 Aug: range ₹35,052.52 to ₹39,364.45, actual ₹35,560.00 — inside the range
  • 18 Aug: range ₹34,092.81 to ₹38,377.30, actual ₹35,500.00 — inside the range
  • 19 Aug: range ₹32,902.88 to ₹37,257.47, actual ₹35,155.00 — inside the range
  • 20 Aug: range ₹33,279.42 to ₹37,619.87, actual ₹35,800.00 — inside the range
  • 21 Aug: range ₹33,305.75 to ₹37,230.42, actual ₹35,985.00 — inside the range
  • 24 Aug: range ₹33,541.65 to ₹37,390.08, actual ₹35,800.00 — inside the range
  • 25 Aug: range ₹33,440.27 to ₹37,177.88, actual ₹35,675.00 — inside the range
  • 26 Aug: range ₹33,167.65 to ₹36,749.03, actual ₹36,200.00 — inside the range
  • 27 Aug: range ₹33,900.05 to ₹37,382.39, actual ₹35,865.00 — inside the range
  • 28 Aug: range ₹34,144.31 to ₹37,576.13, actual ₹36,300.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Page Industries — Recent change
5-day change+0.88%
20-day change-9.02%

Trend

Page Industries — Trend
50-DMAaverage closing price of the last 50 sessions₹38,953.00
200-DMAaverage closing price of the last 200 sessions₹36,575.57

Momentum

Page Industries — Momentum
MACD histogramthe gap between two moving averages of price153.45

Volume & volatility

Page Industries — Volume & volatility
Volume14,523
ATR (14)the average distance the price moves in a day₹828.85

Share

Page Industries

₹36,300.00+1.21%

Page Industries closed up 1.21% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.