NMDC
End-of-day close · 31 Aug 2026
NMDC closed up 1.66% on 31 Aug 2026
NMDC closed at ₹88.20 on 31 Aug 2026, up 1.66% on the day. The close sat above its upper Bollinger band. Volume was 0.9× its 20-day average, the close is 9.53% below its 52-week high and RSI (14) is 60.0. Past performance is not indicative of future results.
The session
NMDC traded between ₹85.10 and ₹88.20 through the session and closed in the upper part of that range, at ₹88.20. 1,69,06,053 shares changed hands, 0.9× the 20-day average and therefore close to normal participation.
Trend structure
The close is above every moving average tracked here — 20-day, 50-day, 200-day. The 200-day average stands at ₹83.21, with the close above it. ADX (14) reads 15.6, which describes no trend of any strength — a ranging market by this measure.
Momentum
The momentum gauges point the same way, and that way is up. RSI (14) is 60.0, between the conventional oversold and overbought thresholds. The MACD histogram is positive, describing the shorter average's position relative to the longer one rather than anything about the next session.
Volatility and range
Average true range over 14 sessions is ₹2.11, or 2.39% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹83.02 to ₹87.95, and the close sat above the upper band.
The year so far
Over the past year the stock has traded between ₹68.19 and ₹97.49. The close is 9.53% below the 52-week high. It is 29.34% above the 52-week low. Across five sessions the change is 2.68% and across twenty it is 5.25% — the two horizons agree in direction.
Fundamentals as reported
Market capitalisation is 64,36,868 crore, in the Basic Materials sector (Steel). On the reported figures it carries a price-to-earnings ratio of 10.4 and a price-to-book ratio of 2.3. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports a debt-to-equity ratio of 18.8, a dividend yield of 4.07%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 286 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.07% of the time. Measured against a naive benchmark over the same window, the range scored better than that benchmark. A number below the nominal rate means the ranges have been too narrow, and a number above it means they have been too wide; both are visible here rather than only in an internal report.
52-week range
9.5% below its high · 29.3% above its low
Recent closes
Company Events
Interim Dividend - Rs 2.50 Per Share
Dividend - Re 1 Per Share
Interim Dividend - Rs 2.30 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 32 of 40 inside the range- 6 Jul: range ₹82.70 to ₹88.37, actual ₹84.13 — inside the range
- 7 Jul: range ₹81.67 to ₹87.22, actual ₹84.99 — inside the range
- 8 Jul: range ₹81.56 to ₹86.71, actual ₹84.89 — inside the range
- 9 Jul: range ₹81.99 to ₹87.14, actual ₹84.08 — inside the range
- 10 Jul: range ₹82.59 to ₹87.75, actual ₹83.22 — inside the range
- 13 Jul: range ₹81.99 to ₹86.76, actual ₹83.85 — inside the range
- 14 Jul: range ₹82.78 to ₹87.31, actual ₹83.93 — inside the range
- 15 Jul: range ₹82.83 to ₹87.34, actual ₹83.34 — inside the range
- 16 Jul: range ₹82.30 to ₹86.59, actual ₹82.64 — inside the range
- 17 Jul: range ₹81.45 to ₹85.49, actual ₹83.56 — inside the range
- 20 Jul: range ₹82.14 to ₹86.07, actual ₹83.52 — inside the range
- 21 Jul: range ₹82.42 to ₹86.09, actual ₹83.92 — inside the range
- 22 Jul: range ₹81.72 to ₹85.56, actual ₹85.85 — outside the range
- 23 Jul: range ₹80.97 to ₹84.58, actual ₹85.01 — outside the range
- 24 Jul: range ₹81.86 to ₹85.76, actual ₹85.04 — inside the range
- 27 Jul: range ₹81.67 to ₹85.51, actual ₹83.80 — inside the range
- 28 Jul: range ₹82.47 to ₹85.93, actual ₹84.20 — inside the range
- 29 Jul: range ₹84.04 to ₹88.12, actual ₹85.80 — inside the range
- 30 Jul: range ₹83.32 to ₹87.23, actual ₹86.20 — inside the range
- 31 Jul: range ₹83.40 to ₹86.99, actual ₹84.92 — inside the range
- 3 Aug: range ₹82.31 to ₹85.74, actual ₹85.48 — inside the range
- 4 Aug: range ₹82.79 to ₹86.17, actual ₹85.45 — inside the range
- 5 Aug: range ₹84.24 to ₹87.82, actual ₹85.90 — inside the range
- 6 Aug: range ₹84.63 to ₹88.19, actual ₹85.00 — inside the range
- 7 Aug: range ₹83.53 to ₹86.97, actual ₹84.40 — inside the range
- 10 Aug: range ₹84.10 to ₹87.27, actual ₹85.50 — inside the range
- 11 Aug: range ₹84.10 to ₹87.33, actual ₹84.19 — inside the range
- 12 Aug: range ₹84.68 to ₹87.72, actual ₹83.35 — outside the range
- 13 Aug: range ₹83.56 to ₹86.75, actual ₹83.95 — inside the range
- 14 Aug: range ₹83.13 to ₹86.35, actual ₹84.61 — inside the range
- 17 Aug: range ₹84.23 to ₹87.32, actual ₹85.90 — inside the range
- 18 Aug: range ₹82.62 to ₹85.66, actual ₹85.94 — outside the range
- 19 Aug: range ₹81.97 to ₹85.01, actual ₹88.21 — outside the range
- 20 Aug: range ₹82.55 to ₹85.85, actual ₹85.72 — inside the range
- 21 Aug: range ₹83.35 to ₹86.54, actual ₹86.76 — outside the range
- 24 Aug: range ₹84.46 to ₹88.05, actual ₹88.20 — outside the range
- 25 Aug: range ₹84.45 to ₹87.89, actual ₹85.69 — inside the range
- 26 Aug: range ₹86.52 to ₹90.66, actual ₹85.75 — outside the range
- 27 Aug: range ₹83.60 to ₹88.54, actual ₹84.19 — inside the range
- 28 Aug: range ₹84.62 to ₹89.49, actual ₹84.70 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +2.68% |
|---|---|
| 20-day change | +5.25% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹84.96 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹83.21 |
Momentum
| MACD histogramthe gap between two moving averages of price | 0.350 |
|---|
Volume & volatility
| Volume | 1,69,06,053 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹2.11 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.