Max Financial Services
End-of-day close · 3 Sept 2026
Recent closes
52-week range
18.8% below its high · 7.2% above its low
Max Financial Services closed up 2.13% on 3 Sep 2026
A green marubozu — a full-bodied candle with virtually no shadows — was the standout feature of the session, a pattern that typically reflects one-sided conviction on the day. The volume behind it, however, tells a more cautious story: only about two-fifths of the 20-day average changed hands, which blunts the usual weight of such a candle. The close remains below all three key moving averages — the 20-day, 50-day, and 200-day — so today's advance sits within a larger pullback rather than confirming a turn. Momentum gauges collectively point nowhere in particular: RSI and Stochastic near mid-range, a negative MACD histogram, and an ADX around 18 indicating only a feeble underlying trend. The stock trades roughly a fifth below its 52-week high and modestly above its low, leaving today's move best read as a firm but thinly supported up-day inside a sideways-to-soft structure. Past performance is not indicative of future results.
The session
The close came in at ₹1,537.00, near the top of a ₹1,510.00–₹1,540.00 session range. Since the stock opened at ₹1,510.00 — practically the low — most of the day's progress was made after the bell. Participation was thin: 2,66,041 shares, about 0.4× the 20-day average.
Trend structure
No moving average here offers support: the close sits below the 20-day, the 50-day and the 200-day, the last of which stands at ₹1,640.52. ADX (14) at 17.7 backs that picture — by this measure there is no trend of any strength, just a market moving sideways.
Momentum
The gauges don't agree with one another, and that's what a directionless market usually looks like. RSI (14) sits at 47.2, between the conventional oversold and overbought thresholds. The MACD histogram is negative, which says something about where the shorter average stands relative to the longer one — nothing about the next session.
Volatility and range
A typical day lately has been worth ₹37.02 in average true range terms, or 2.41% of price. That's the yardstick for judging how big today's move actually was. The 20-day volatility band ran from ₹1,484.33 to ₹1,614.09, and the close landed squarely in the middle.
The year so far
The close is 18.78% below the 52-week high of the past year's ₹1,433.60–₹1,892.50 span, and 7.21% above the low. Over five sessions the change is 1.98%; over twenty it is 1.20%. Those two horizons point in different directions, so the recent week runs counter to the month.
Fundamentals as reported
A market capitalisation of 52,786 crore puts this stock in the Financial Services sector (Insurance - Life). The reported figures show a price-to-earnings ratio of 477.5 and a price-to-book of 19.3 — as filed, not as a verdict on whether they are justified. The same filing set reports debt-to-equity at 12.7.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Over 288 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 79.51% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Here, both readings are out in the open rather than tucked into an internal report.
Level to watch
The close sits 1.2% below the 50-day average (₹1,556.14).
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹1,516.68 to ₹1,677.41, actual ₹1,631.80 — inside the range
- 7 Jul: range ₹1,539.53 to ₹1,704.20, actual ₹1,611.60 — inside the range
- 8 Jul: range ₹1,484.88 to ₹1,660.60, actual ₹1,611.10 — inside the range
- 9 Jul: range ₹1,511.70 to ₹1,668.82, actual ₹1,578.40 — inside the range
- 10 Jul: range ₹1,566.04 to ₹1,740.77, actual ₹1,538.00 — outside the range
- 13 Jul: range ₹1,556.71 to ₹1,733.85, actual ₹1,543.10 — outside the range
- 14 Jul: range ₹1,536.73 to ₹1,719.73, actual ₹1,539.40 — inside the range
- 15 Jul: range ₹1,528.17 to ₹1,711.95, actual ₹1,523.30 — outside the range
- 16 Jul: range ₹1,497.51 to ₹1,682.03, actual ₹1,503.90 — inside the range
- 17 Jul: range ₹1,452.11 to ₹1,638.35, actual ₹1,515.50 — inside the range
- 20 Jul: range ₹1,463.13 to ₹1,640.61, actual ₹1,511.10 — inside the range
- 21 Jul: range ₹1,467.92 to ₹1,636.55, actual ₹1,506.70 — inside the range
- 22 Jul: range ₹1,456.78 to ₹1,609.11, actual ₹1,515.10 — inside the range
- 23 Jul: range ₹1,437.39 to ₹1,598.09, actual ₹1,510.80 — inside the range
- 24 Jul: range ₹1,449.77 to ₹1,603.48, actual ₹1,499.00 — inside the range
- 27 Jul: range ₹1,447.52 to ₹1,592.33, actual ₹1,542.50 — inside the range
- 28 Jul: range ₹1,447.03 to ₹1,582.66, actual ₹1,519.30 — inside the range
- 29 Jul: range ₹1,459.71 to ₹1,590.04, actual ₹1,523.00 — inside the range
- 30 Jul: range ₹1,453.15 to ₹1,578.31, actual ₹1,518.80 — inside the range
- 31 Jul: range ₹1,449.72 to ₹1,564.83, actual ₹1,497.40 — inside the range
- 3 Aug: range ₹1,480.34 to ₹1,619.59, actual ₹1,514.50 — inside the range
- 4 Aug: range ₹1,459.34 to ₹1,595.01, actual ₹1,499.00 — inside the range
- 5 Aug: range ₹1,469.89 to ₹1,592.88, actual ₹1,516.00 — inside the range
- 6 Aug: range ₹1,471.25 to ₹1,586.36, actual ₹1,512.40 — inside the range
- 7 Aug: range ₹1,446.11 to ₹1,553.63, actual ₹1,538.10 — inside the range
- 10 Aug: range ₹1,466.52 to ₹1,572.15, actual ₹1,571.70 — inside the range
- 11 Aug: range ₹1,451.42 to ₹1,556.43, actual ₹1,584.50 — outside the range
- 12 Aug: range ₹1,464.93 to ₹1,580.19, actual ₹1,546.10 — inside the range
- 13 Aug: range ₹1,469.82 to ₹1,571.31, actual ₹1,575.00 — outside the range
- 14 Aug: range ₹1,485.73 to ₹1,603.56, actual ₹1,585.00 — inside the range
- 17 Aug: range ₹1,520.60 to ₹1,638.45, actual ₹1,569.80 — inside the range
- 18 Aug: range ₹1,538.15 to ₹1,651.41, actual ₹1,592.50 — inside the range
- 19 Aug: range ₹1,494.28 to ₹1,617.67, actual ₹1,600.00 — inside the range
- 20 Aug: range ₹1,520.47 to ₹1,648.81, actual ₹1,568.00 — inside the range
- 21 Aug: range ₹1,532.66 to ₹1,654.91, actual ₹1,564.40 — inside the range
- 24 Aug: range ₹1,520.17 to ₹1,636.37, actual ₹1,573.10 — inside the range
- 25 Aug: range ₹1,540.37 to ₹1,656.81, actual ₹1,534.70 — outside the range
- 26 Aug: range ₹1,546.19 to ₹1,661.18, actual ₹1,505.00 — outside the range
- 27 Aug: range ₹1,511.49 to ₹1,636.94, actual ₹1,537.00 — inside the range
- 28 Aug: range ₹1,511.97 to ₹1,634.85, actual ₹1,548.40 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -1.98% |
|---|---|
| 20-day change | +1.20% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,556.14 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,640.52 |
Momentum
| MACD histogramthe gap between two moving averages of price | -3.42 |
|---|
Volume & volatility
| Volume | 2,66,041 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹37.02 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.