← All tracked stocks

Max Financial Services

₹1,548.40+0.74% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,548.40 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,518.73₹1,582.62
-1.9%last close ₹1,548.40 · Width 4.1%+2.2%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,492.65₹1,616.70
-3.6%last close ₹1,548.40 · Width 8.0%+4.4%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,464.20 · high ₹1,726.802026-09-04 · 120 sessions

52-week range

₹1,433.60low₹1,548.40₹1,892.50high

18.2% below its high · 8.0% above its low

Max Financial Services closed up 0.74% on 4 Sep 2026

A second consecutive up-day, yet the session had the character of drift rather than advance: the close settled just below the 50-day average, barely a rounding error away, on volume running at roughly four-fifths of the 20-day norm. Momentum gauges collectively refuse to pick a side — RSI and Stochastic both sit mid-range, the MACD histogram remains mildly negative, and ADX near 16 confirms there is no trend worth naming. The close rests almost exactly at the midpoint of the Bollinger Bands, and the price sits nearly a tenth below the 200-day average, which continues to act as the ceiling of the larger structure. The stock has clawed back part of the past week's dip without yet showing the participation or directional energy that would mark a genuine recovery. Past performance is not indicative of future results.

The session

₹1,548.40 — that's where Max Financial Services finished, near the middle of a ₹1,531.40 to ₹1,569.00 range. The open sat close to the day's low at ₹1,537.00, so most of the ground was covered later. Participation stayed light: 5,43,214 shares, just 0.8× the 20-day average.

Volume vs average0.76×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page sits above the close — the 20-day, the 50-day and the 200-day, the last of those at ₹1,639.72. ADX (14) at 16.4 tells a similar story: no trend worth the name, just a market moving sideways.

Momentum

No clear direction, and the gauges say so in different ways. RSI (14) is 49.3, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI49.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K49.1
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately spans ₹37.06, or 2.39% of price — that's the 14-session average true range, and it's the yardstick for judging today's move. The 20-day volatility band ran from ₹1,491.38 to ₹1,612.14, with the close settling mid-band.

Bollinger %b0.47
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.76×
this day’s volume against its own 20-day average1×
ADX16.4
how strong the trend is — not which way it points25

The year so far

The week and the month point opposite ways. Over five sessions the stock is up 1.02%; over twenty, it is down 3.41%. The close sits 18.18% below the 52-week high of ₹1,892.50 and 8.01% above the 52-week low of ₹1,433.60 — a year spent inside that wide band.

Fundamentals as reported

A price-to-earnings ratio of 477.5 stands out on the reported figures, alongside a price-to-book of 19.3 and debt-to-equity of 12.7. Market capitalisation is 52,786 crore, in the Financial Services sector (Insurance - Life). These are ratios as reported — not a verdict on whether they make sense.

How often our range has been right

This page publishes a 1-day range, not a price call, and it keeps score. Across 290 resolved ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Measured against a naive benchmark over the same window, the range did better. A figure below the nominal rate would mean ranges were too narrow, above it too wide — both sit out in the open here, not in an internal report.

Earlier sessions

Level to watch

The close sits 0.4% below the 50-day average (₹1,554.88).

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹1,516.68 to ₹1,677.41, actual ₹1,631.80 — inside the range
  • 7 Jul: range ₹1,539.53 to ₹1,704.20, actual ₹1,611.60 — inside the range
  • 8 Jul: range ₹1,484.88 to ₹1,660.60, actual ₹1,611.10 — inside the range
  • 9 Jul: range ₹1,511.70 to ₹1,668.82, actual ₹1,578.40 — inside the range
  • 10 Jul: range ₹1,566.04 to ₹1,740.77, actual ₹1,538.00 — outside the range
  • 13 Jul: range ₹1,556.71 to ₹1,733.85, actual ₹1,543.10 — outside the range
  • 14 Jul: range ₹1,536.73 to ₹1,719.73, actual ₹1,539.40 — inside the range
  • 15 Jul: range ₹1,528.17 to ₹1,711.95, actual ₹1,523.30 — outside the range
  • 16 Jul: range ₹1,497.51 to ₹1,682.03, actual ₹1,503.90 — inside the range
  • 17 Jul: range ₹1,452.11 to ₹1,638.35, actual ₹1,515.50 — inside the range
  • 20 Jul: range ₹1,463.13 to ₹1,640.61, actual ₹1,511.10 — inside the range
  • 21 Jul: range ₹1,467.92 to ₹1,636.55, actual ₹1,506.70 — inside the range
  • 22 Jul: range ₹1,456.78 to ₹1,609.11, actual ₹1,515.10 — inside the range
  • 23 Jul: range ₹1,437.39 to ₹1,598.09, actual ₹1,510.80 — inside the range
  • 24 Jul: range ₹1,449.77 to ₹1,603.48, actual ₹1,499.00 — inside the range
  • 27 Jul: range ₹1,447.52 to ₹1,592.33, actual ₹1,542.50 — inside the range
  • 28 Jul: range ₹1,447.03 to ₹1,582.66, actual ₹1,519.30 — inside the range
  • 29 Jul: range ₹1,459.71 to ₹1,590.04, actual ₹1,523.00 — inside the range
  • 30 Jul: range ₹1,453.15 to ₹1,578.31, actual ₹1,518.80 — inside the range
  • 31 Jul: range ₹1,449.72 to ₹1,564.83, actual ₹1,497.40 — inside the range
  • 3 Aug: range ₹1,480.34 to ₹1,619.59, actual ₹1,514.50 — inside the range
  • 4 Aug: range ₹1,459.34 to ₹1,595.01, actual ₹1,499.00 — inside the range
  • 5 Aug: range ₹1,469.89 to ₹1,592.88, actual ₹1,516.00 — inside the range
  • 6 Aug: range ₹1,471.25 to ₹1,586.36, actual ₹1,512.40 — inside the range
  • 7 Aug: range ₹1,446.11 to ₹1,553.63, actual ₹1,538.10 — inside the range
  • 10 Aug: range ₹1,466.52 to ₹1,572.15, actual ₹1,571.70 — inside the range
  • 11 Aug: range ₹1,451.42 to ₹1,556.43, actual ₹1,584.50 — outside the range
  • 12 Aug: range ₹1,464.93 to ₹1,580.19, actual ₹1,546.10 — inside the range
  • 13 Aug: range ₹1,469.82 to ₹1,571.31, actual ₹1,575.00 — outside the range
  • 14 Aug: range ₹1,485.73 to ₹1,603.56, actual ₹1,585.00 — inside the range
  • 17 Aug: range ₹1,520.60 to ₹1,638.45, actual ₹1,569.80 — inside the range
  • 18 Aug: range ₹1,538.15 to ₹1,651.41, actual ₹1,592.50 — inside the range
  • 19 Aug: range ₹1,494.28 to ₹1,617.67, actual ₹1,600.00 — inside the range
  • 20 Aug: range ₹1,520.47 to ₹1,648.81, actual ₹1,568.00 — inside the range
  • 21 Aug: range ₹1,532.66 to ₹1,654.91, actual ₹1,564.40 — inside the range
  • 24 Aug: range ₹1,520.17 to ₹1,636.37, actual ₹1,573.10 — inside the range
  • 25 Aug: range ₹1,540.37 to ₹1,656.81, actual ₹1,534.70 — outside the range
  • 26 Aug: range ₹1,546.19 to ₹1,661.18, actual ₹1,505.00 — outside the range
  • 27 Aug: range ₹1,511.49 to ₹1,636.94, actual ₹1,537.00 — inside the range
  • 28 Aug: range ₹1,511.97 to ₹1,634.85, actual ₹1,548.40 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Max Financial Services — Recent change
5-day change-1.02%
20-day change+3.41%

Trend

Max Financial Services — Trend
50-DMAaverage closing price of the last 50 sessions₹1,554.88
200-DMAaverage closing price of the last 200 sessions₹1,639.72

Momentum

Max Financial Services — Momentum
MACD histogramthe gap between two moving averages of price-2.80

Volume & volatility

Max Financial Services — Volume & volatility
Volume5,43,214
ATR (14)the average distance the price moves in a day₹37.06

Share

Max Financial Services

₹1,548.40+0.74%

Max Financial Services closed up 0.74% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.