Maruti Suzuki
End-of-day close · 3 Sept 2026
Maruti Suzuki closed up 0.06% on 3 Sep 2026
A doji closed the session — a candle with a body of less than 5% of its range, the classic signature of indecision — printed just below the lower Bollinger Band after a 20-day slide of nearly 9%. Oversold readings now stack up: RSI at 29 and Stochastic at 17 sit at levels usually seen near short-term lows, yet ADX near 25 says the downward trend still has real strength behind it. The small up-move of the past two sessions has come on only modestly above-average volume, hardly the kind of participation that resolves a standoff. The stock sits about 5% above its 52-week low and 26% below its high, a position that frames the current tension: sellers have controlled the trend for weeks, but momentum gauges hint the pressure may be stretching thin. Past performance is not indicative of future results.
The session
A quiet sort of day, on paper at least. Maruti Suzuki moved between ₹12,780.00 and ₹12,927.00 and settled near the middle, at ₹12,857.00. Volume came to 3,62,982 shares — 1.1× the 20-day average, which is as close to normal as participation gets.
Trend structure
Every moving average on this page sits above the close — the 20-day, the 50-day and the 200-day, the last of those at ₹14,333.52. ADX (14) reads 25.2, so there is measurable strength behind the trend, not just drift.
Momentum
The momentum gauges agree with the price picture. RSI (14) is 29.2, under its conventional oversold threshold. The MACD histogram is negative too — a statement about where the shorter average sits relative to the longer one, nothing more.
Volatility and range
The 20-day volatility band ran from ₹12,893.17 to ₹14,315.83, and today's close landed below even the lower edge of it. For context: average true range over 14 sessions is ₹254.30, or 1.98% of price. That is a typical day's worth of movement, and it is the yardstick against which today's move looks large or ordinary.
The year so far
The close sits 5.38% above the 52-week low but 25.98% below the 52-week high of ₹17,370.00; the low over the past year was ₹12,201.00. Over five sessions the stock is down 4.34%, over twenty it is down 8.69% — both horizons pointing the same way.
Fundamentals as reported
Market capitalisation stands at 4,05,013 crore, in the Consumer Cyclical sector (Auto Manufacturers). The reported figures show a price-to-earnings ratio of 28.5, a price-to-book of 3.8, a debt-to-equity ratio of 0.10 and a dividend yield of 1.08%. These are the numbers as filed — nothing here says whether they are justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and every range gets scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time, and over the same window the range did better than a naive benchmark. A figure below the nominal rate would mean ranges have been too narrow; above it, too wide. Both sides of that ledger are shown here, not just in an internal report.
52-week range
26.0% below its high · 5.4% above its low
Recent closes
Company Events
Dividend - Rs 140 Per Share
Dividend - Rs 135 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 31 of 40 inside the range- 6 Jul: range ₹13,746.84 to ₹15,287.20, actual ₹13,695.00 — outside the range
- 7 Jul: range ₹13,766.71 to ₹15,476.88, actual ₹13,489.00 — outside the range
- 8 Jul: range ₹13,115.13 to ₹14,995.61, actual ₹13,583.00 — inside the range
- 9 Jul: range ₹12,975.18 to ₹14,686.02, actual ₹13,783.00 — inside the range
- 10 Jul: range ₹13,140.40 to ₹14,757.37, actual ₹13,803.00 — inside the range
- 13 Jul: range ₹12,976.60 to ₹14,547.12, actual ₹13,514.00 — inside the range
- 14 Jul: range ₹12,785.72 to ₹14,304.35, actual ₹13,597.00 — inside the range
- 15 Jul: range ₹12,886.86 to ₹14,342.27, actual ₹13,545.00 — inside the range
- 16 Jul: range ₹13,116.73 to ₹14,554.71, actual ₹13,403.00 — inside the range
- 17 Jul: range ₹13,143.63 to ₹14,574.69, actual ₹13,442.00 — inside the range
- 20 Jul: range ₹12,848.78 to ₹14,282.79, actual ₹13,730.00 — inside the range
- 21 Jul: range ₹13,023.31 to ₹14,279.78, actual ₹13,802.00 — inside the range
- 22 Jul: range ₹12,962.29 to ₹14,197.23, actual ₹13,948.00 — inside the range
- 23 Jul: range ₹12,791.38 to ₹14,043.88, actual ₹14,188.00 — outside the range
- 24 Jul: range ₹12,882.79 to ₹14,109.67, actual ₹14,234.00 — outside the range
- 27 Jul: range ₹13,096.46 to ₹14,475.65, actual ₹14,150.00 — inside the range
- 28 Jul: range ₹13,194.61 to ₹14,541.18, actual ₹14,168.00 — inside the range
- 29 Jul: range ₹13,335.77 to ₹14,673.05, actual ₹14,190.00 — inside the range
- 30 Jul: range ₹13,622.22 to ₹14,893.20, actual ₹14,080.00 — inside the range
- 31 Jul: range ₹13,666.94 to ₹14,985.65, actual ₹14,037.00 — inside the range
- 3 Aug: range ₹13,580.57 to ₹14,865.78, actual ₹14,097.00 — inside the range
- 4 Aug: range ₹13,671.13 to ₹14,827.18, actual ₹13,990.00 — inside the range
- 5 Aug: range ₹13,721.07 to ₹14,812.06, actual ₹13,875.00 — inside the range
- 6 Aug: range ₹13,589.01 to ₹14,620.89, actual ₹13,905.00 — inside the range
- 7 Aug: range ₹13,561.61 to ₹14,600.73, actual ₹13,834.00 — inside the range
- 10 Aug: range ₹13,676.88 to ₹14,679.34, actual ₹13,760.00 — inside the range
- 11 Aug: range ₹13,581.77 to ₹14,459.89, actual ₹13,691.00 — inside the range
- 12 Aug: range ₹13,528.49 to ₹14,326.38, actual ₹13,690.00 — inside the range
- 13 Aug: range ₹13,496.47 to ₹14,358.73, actual ₹13,809.00 — inside the range
- 14 Aug: range ₹13,484.09 to ₹14,269.22, actual ₹13,565.00 — inside the range
- 17 Aug: range ₹13,409.95 to ₹14,154.07, actual ₹13,620.00 — inside the range
- 18 Aug: range ₹13,355.56 to ₹14,130.00, actual ₹13,678.00 — inside the range
- 19 Aug: range ₹13,349.96 to ₹14,044.34, actual ₹13,520.00 — inside the range
- 20 Aug: range ₹13,503.67 to ₹14,188.94, actual ₹13,440.00 — outside the range
- 21 Aug: range ₹13,219.63 to ₹13,948.72, actual ₹13,376.00 — inside the range
- 24 Aug: range ₹13,287.43 to ₹13,979.10, actual ₹13,547.00 — inside the range
- 25 Aug: range ₹13,375.95 to ₹14,061.34, actual ₹12,950.00 — outside the range
- 26 Aug: range ₹13,163.07 to ₹13,883.65, actual ₹12,849.00 — outside the range
- 27 Aug: range ₹13,098.84 to ₹13,868.75, actual ₹12,857.00 — outside the range
- 28 Aug: range ₹13,013.12 to ₹13,779.31, actual ₹12,694.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -4.34% |
|---|---|
| 20-day change | -8.69% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹13,786.84 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹14,333.52 |
Momentum
| MACD histogramthe gap between two moving averages of price | -99.85 |
|---|
Volume & volatility
| Volume | 3,62,982 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹254.30 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.