← All tracked stocks

Maruti Suzuki

₹12,694.00-1.27% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹12,694.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹12,497.45₹12,910.45
-1.5%last close ₹12,694.00 · Width 3.3%+1.7%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹12,122.75₹13,232.23
-4.5%last close ₹12,694.00 · Width 8.7%+4.2%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the lower Bollinger Band

Maruti Suzuki closed down 1.27% on 4 Sep 2026

Two bearish reversal patterns landed on the same candle: a bearish engulfing that swallowed the prior day's entire green body, and an evening star — a three-candle formation that typically marks the exhaustion of an upswing. The weight behind the signal is real even though volume merely matched the 20-day norm, and the close slipped below the lower Bollinger Band, territory that usually signals an extended move rather than a fresh breakdown. Momentum gauges are pressing into deeply oversold ground — RSI at 27 and Stochastic %K at 4 — while an ADX of 28 confirms the decline carries genuine trend strength, not chop. The stock has now shed nearly a tenth of its value over 20 sessions and sits 26.9% below its 52-week high, though it remains about 4% above the yearly low. The session reads as a decisive down-day within an established downtrend, with the oversold readings flagging stretched conditions without yet showing any evidence of a turn. Past performance is not indicative of future results.

The session

₹12,880.00 was the open and the session high — and the day never held it. Maruti Suzuki slipped to ₹12,656.00 at the low before finishing at ₹12,694.00, in the lower part of its range. Volume came to 3,22,752 shares, 1.0× the 20-day average: an ordinary day's participation.

Volume vs average1.00×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — 20-day, 50-day, 200-day. The last of these stands at ₹14,318.24. ADX (14) reads 27.5, so whatever direction the trend carries, it carries it with measurable strength.

Momentum

Down — that is the one word the momentum gauges agree on. RSI (14) is 26.7, below its conventional oversold threshold. The MACD histogram is negative, which says where the shorter average stands relative to the longer one and nothing about the next session.

RSI26.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K4.3
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately measures ₹252.14, or 1.99% of price — that is the 14-session average true range, and the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹12,752.27 to ₹14,322.43. The close landed below the lower band.

Bollinger %b-0.04
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.00×
this day’s volume against its own 20-day average1×
ADX27.5
how strong the trend is — not which way it points25

The year so far

Twenty sessions, and the stock is down 9.57%; five sessions, and it is down 5.10%. Both horizons point the same way. The close sits 26.92% below the 52-week high of ₹17,370.00 and 4.04% above the 52-week low of ₹12,201.00, near the bottom of the year's range.

Fundamentals as reported

A market capitalisation of 4,05,013 crore puts Maruti Suzuki among the larger Consumer Cyclical names (Auto Manufacturers). As reported: price-to-earnings of 28.5, price-to-book of 3.8, debt-to-equity of 0.10, dividend yield of 1.08%. These are filing figures, not a verdict on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 290 resolved 1-day ranges, the close landed inside the 20.0% range 80.34% of the time, and it beat a naive benchmark over the same window. A score below the nominal rate would mean the ranges run too narrow; above it, too wide. Both are shown here, not hidden in an internal report.

52-week range

₹12,201.00low₹12,694.00₹17,370.00high

26.9% below its high · 4.0% above its low

Recent closes

2026-03-12low ₹12,306.00 · high ₹14,538.002026-09-04 · 120 sessions

Company Events

7 Aug
Dividend

Dividend - Rs 140 Per Share

1 Aug
Dividend

Dividend - Rs 135 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹13,746.84 to ₹15,287.20, actual ₹13,695.00 — outside the range
  • 7 Jul: range ₹13,766.71 to ₹15,476.88, actual ₹13,489.00 — outside the range
  • 8 Jul: range ₹13,115.13 to ₹14,995.61, actual ₹13,583.00 — inside the range
  • 9 Jul: range ₹12,975.18 to ₹14,686.02, actual ₹13,783.00 — inside the range
  • 10 Jul: range ₹13,140.40 to ₹14,757.37, actual ₹13,803.00 — inside the range
  • 13 Jul: range ₹12,976.60 to ₹14,547.12, actual ₹13,514.00 — inside the range
  • 14 Jul: range ₹12,785.72 to ₹14,304.35, actual ₹13,597.00 — inside the range
  • 15 Jul: range ₹12,886.86 to ₹14,342.27, actual ₹13,545.00 — inside the range
  • 16 Jul: range ₹13,116.73 to ₹14,554.71, actual ₹13,403.00 — inside the range
  • 17 Jul: range ₹13,143.63 to ₹14,574.69, actual ₹13,442.00 — inside the range
  • 20 Jul: range ₹12,848.78 to ₹14,282.79, actual ₹13,730.00 — inside the range
  • 21 Jul: range ₹13,023.31 to ₹14,279.78, actual ₹13,802.00 — inside the range
  • 22 Jul: range ₹12,962.29 to ₹14,197.23, actual ₹13,948.00 — inside the range
  • 23 Jul: range ₹12,791.38 to ₹14,043.88, actual ₹14,188.00 — outside the range
  • 24 Jul: range ₹12,882.79 to ₹14,109.67, actual ₹14,234.00 — outside the range
  • 27 Jul: range ₹13,096.46 to ₹14,475.65, actual ₹14,150.00 — inside the range
  • 28 Jul: range ₹13,194.61 to ₹14,541.18, actual ₹14,168.00 — inside the range
  • 29 Jul: range ₹13,335.77 to ₹14,673.05, actual ₹14,190.00 — inside the range
  • 30 Jul: range ₹13,622.22 to ₹14,893.20, actual ₹14,080.00 — inside the range
  • 31 Jul: range ₹13,666.94 to ₹14,985.65, actual ₹14,037.00 — inside the range
  • 3 Aug: range ₹13,580.57 to ₹14,865.78, actual ₹14,097.00 — inside the range
  • 4 Aug: range ₹13,671.13 to ₹14,827.18, actual ₹13,990.00 — inside the range
  • 5 Aug: range ₹13,721.07 to ₹14,812.06, actual ₹13,875.00 — inside the range
  • 6 Aug: range ₹13,589.01 to ₹14,620.89, actual ₹13,905.00 — inside the range
  • 7 Aug: range ₹13,561.61 to ₹14,600.73, actual ₹13,834.00 — inside the range
  • 10 Aug: range ₹13,676.88 to ₹14,679.34, actual ₹13,760.00 — inside the range
  • 11 Aug: range ₹13,581.77 to ₹14,459.89, actual ₹13,691.00 — inside the range
  • 12 Aug: range ₹13,528.49 to ₹14,326.38, actual ₹13,690.00 — inside the range
  • 13 Aug: range ₹13,496.47 to ₹14,358.73, actual ₹13,809.00 — inside the range
  • 14 Aug: range ₹13,484.09 to ₹14,269.22, actual ₹13,565.00 — inside the range
  • 17 Aug: range ₹13,409.95 to ₹14,154.07, actual ₹13,620.00 — inside the range
  • 18 Aug: range ₹13,355.56 to ₹14,130.00, actual ₹13,678.00 — inside the range
  • 19 Aug: range ₹13,349.96 to ₹14,044.34, actual ₹13,520.00 — inside the range
  • 20 Aug: range ₹13,503.67 to ₹14,188.94, actual ₹13,440.00 — outside the range
  • 21 Aug: range ₹13,219.63 to ₹13,948.72, actual ₹13,376.00 — inside the range
  • 24 Aug: range ₹13,287.43 to ₹13,979.10, actual ₹13,547.00 — inside the range
  • 25 Aug: range ₹13,375.95 to ₹14,061.34, actual ₹12,950.00 — outside the range
  • 26 Aug: range ₹13,163.07 to ₹13,883.65, actual ₹12,849.00 — outside the range
  • 27 Aug: range ₹13,098.84 to ₹13,868.75, actual ₹12,857.00 — outside the range
  • 28 Aug: range ₹13,013.12 to ₹13,779.31, actual ₹12,694.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Maruti Suzuki — Recent change
5-day change-5.10%
20-day change-9.57%

Trend

Maruti Suzuki — Trend
50-DMAaverage closing price of the last 50 sessions₹13,765.82
200-DMAaverage closing price of the last 200 sessions₹14,318.24

Momentum

Maruti Suzuki — Momentum
MACD histogramthe gap between two moving averages of price-107.59

Volume & volatility

Maruti Suzuki — Volume & volatility
Volume3,22,752
ATR (14)the average distance the price moves in a day₹252.14

Share

Maruti Suzuki

₹12,694.00-1.27%

Maruti Suzuki closed down 1.27% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.