Laurus Labs
End-of-day close · 3 Sept 2026
Recent closes
52-week range
4.1% below its high · 127.0% above its low
Laurus Labs closed up 0.24% on 3 Sep 2026
A second straight up-day, but the participation tells the real story: barely a third of the usual volume changed hands, so the modest gain carries little conviction. Momentum readings are split down the middle — RSI leans constructive while the MACD histogram stays negative, a combination that suggests upward drift on thin interest rather than a fresh push. The broader structure remains firmly bullish: the close sits well above both the 50-day and 200-day averages, and ADX near 35 confirms the uptrend still has strength even as price consolidates just a few percent from its 52-week high. Overall, this is a trend in a holding pattern — direction intact, energy subdued, with the 20-day average nearby acting as the immediate reference point. Past performance is not indicative of future results.
The session
Most of the day's business stayed within a ₹24 band — ₹1,852.60 to ₹1,876.60 — and the close at ₹1,868.50 landed near its upper half. Participation was thin: 15,06,361 shares traded, just 0.4× the 20-day average.
Trend structure
Every moving average tracked here — 20-day, 50-day, 200-day — sits below the close. The 200-day average is at ₹1,262.48, a fair distance under today's price. ADX (14) reads 35.4, pointing to a trend with measurable strength behind it.
Momentum
The gauges don't agree, which is itself the message. RSI (14) is 59.6, comfortably inside the band between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing about the next session.
Volatility and range
A typical day for this stock has been worth about ₹45.97 — average true range over 14 sessions, or 2.46% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹1,767.49 to ₹1,935.41, and the close sat in the middle of it.
The year so far
The stock's 52-week span runs from ₹823.10 to ₹1,949.00. The close is 4.13% below the high and 127.01% above the low. Five sessions add up to 3.16%; twenty sessions to 2.10%. The two horizons point different ways, so the recent week runs counter to the month.
Fundamentals as reported
Market capitalisation is 1,01,071 crore, and the stock sits in Healthcare (Drug Manufacturers - Specialty & Generic). The reported price-to-earnings ratio is 92.2, the price-to-book ratio 19.1 — figures as filed, not a verdict on them. The same filings show a debt-to-equity ratio of 46.4 and a dividend yield of 0.13%.
How often our range has been right
This page publishes a 1-day range, not a price call, and it is scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time. Measured against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both readings are published here rather than kept in an internal report.
Company Events
Interim Dividend - Rs 1.20 Per Share
Interim Dividend - Re 0.80 Per Sh
Interim Dividend - Rs 0.80 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 30 of 40 inside the range- 6 Jul: range ₹1,482.67 to ₹1,624.13, actual ₹1,558.60 — inside the range
- 7 Jul: range ₹1,432.60 to ₹1,578.63, actual ₹1,560.70 — inside the range
- 8 Jul: range ₹1,420.66 to ₹1,557.78, actual ₹1,554.30 — inside the range
- 9 Jul: range ₹1,459.61 to ₹1,602.75, actual ₹1,557.60 — inside the range
- 10 Jul: range ₹1,486.16 to ₹1,637.16, actual ₹1,529.80 — inside the range
- 13 Jul: range ₹1,518.97 to ₹1,659.80, actual ₹1,558.90 — inside the range
- 14 Jul: range ₹1,513.09 to ₹1,651.54, actual ₹1,593.20 — inside the range
- 15 Jul: range ₹1,512.23 to ₹1,649.22, actual ₹1,577.80 — inside the range
- 16 Jul: range ₹1,517.94 to ₹1,640.11, actual ₹1,568.30 — inside the range
- 17 Jul: range ₹1,491.03 to ₹1,616.66, actual ₹1,601.20 — inside the range
- 20 Jul: range ₹1,518.20 to ₹1,646.46, actual ₹1,713.40 — outside the range
- 21 Jul: range ₹1,548.49 to ₹1,689.77, actual ₹1,758.90 — outside the range
- 22 Jul: range ₹1,531.87 to ₹1,668.85, actual ₹1,781.30 — outside the range
- 23 Jul: range ₹1,515.13 to ₹1,658.14, actual ₹1,781.30 — outside the range
- 24 Jul: range ₹1,541.66 to ₹1,704.41, actual ₹1,816.20 — outside the range
- 27 Jul: range ₹1,628.79 to ₹1,870.60, actual ₹1,811.40 — inside the range
- 28 Jul: range ₹1,676.25 to ₹1,927.58, actual ₹1,850.00 — inside the range
- 29 Jul: range ₹1,700.46 to ₹1,937.46, actual ₹1,835.00 — inside the range
- 30 Jul: range ₹1,712.07 to ₹1,933.46, actual ₹1,830.00 — inside the range
- 31 Jul: range ₹1,737.44 to ₹1,966.73, actual ₹1,844.30 — inside the range
- 3 Aug: range ₹1,741.77 to ₹1,949.94, actual ₹1,854.00 — inside the range
- 4 Aug: range ₹1,775.11 to ₹1,996.25, actual ₹1,858.00 — inside the range
- 5 Aug: range ₹1,770.73 to ₹1,973.31, actual ₹1,850.00 — inside the range
- 6 Aug: range ₹1,762.29 to ₹1,968.21, actual ₹1,851.70 — inside the range
- 7 Aug: range ₹1,790.21 to ₹1,973.13, actual ₹1,787.30 — outside the range
- 10 Aug: range ₹1,793.82 to ₹1,989.78, actual ₹1,809.70 — inside the range
- 11 Aug: range ₹1,795.26 to ₹1,988.15, actual ₹1,814.00 — inside the range
- 12 Aug: range ₹1,774.19 to ₹1,967.82, actual ₹1,801.80 — inside the range
- 13 Aug: range ₹1,797.61 to ₹1,970.19, actual ₹1,825.00 — inside the range
- 14 Aug: range ₹1,732.10 to ₹1,912.83, actual ₹1,802.00 — inside the range
- 17 Aug: range ₹1,754.43 to ₹1,920.61, actual ₹1,801.00 — inside the range
- 18 Aug: range ₹1,757.29 to ₹1,929.46, actual ₹1,866.20 — inside the range
- 19 Aug: range ₹1,750.08 to ₹1,903.91, actual ₹1,887.00 — inside the range
- 20 Aug: range ₹1,778.77 to ₹1,941.13, actual ₹1,929.40 — inside the range
- 21 Aug: range ₹1,749.99 to ₹1,900.01, actual ₹1,938.50 — outside the range
- 24 Aug: range ₹1,752.27 to ₹1,911.06, actual ₹1,915.00 — outside the range
- 25 Aug: range ₹1,798.17 to ₹2,000.06, actual ₹1,861.60 — inside the range
- 26 Aug: range ₹1,830.20 to ₹2,008.37, actual ₹1,864.00 — inside the range
- 27 Aug: range ₹1,872.37 to ₹2,061.29, actual ₹1,868.50 — outside the range
- 28 Aug: range ₹1,882.06 to ₹2,069.11, actual ₹1,840.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.16% |
|---|---|
| 20-day change | +2.10% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,708.38 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,262.48 |
Momentum
| MACD histogramthe gap between two moving averages of price | -8.18 |
|---|
Volume & volatility
| Volume | 15,06,361 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹45.97 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.