← All tracked stocks

Laurus Labs

₹1,840.00-1.53% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,840.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,810.90₹1,878.77
-1.6%last close ₹1,840.00 · Width 3.7%+2.1%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,775.00₹1,963.44
-3.5%last close ₹1,840.00 · Width 10.2%+6.7%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹944.90 · high ₹1,938.502026-09-04 · 120 sessions

52-week range

₹823.10low₹1,840.00₹1,949.00high

5.6% below its high · 123.5% above its low

Laurus Labs closed down 1.53% on 4 Sep 2026

An evening star formed on the daily chart — a three-candle pattern that typically flags a shift from buyers to sellers after an up move — and the stock slipped for a first straight down-day after weeks of holding near the top of its range. The retreat carries little weight behind it: only about a third of the usual volume changed hands, suggesting hesitation rather than a decisive exit. The short-term structure has loosened, with the close sitting below the 20-day average even as it remains comfortably above both the 50-day and 200-day averages. Momentum gauges are mixed and mid-range — nothing pointing to a strong directional push in either direction. With ADX elevated, the broader uptrend from earlier in the year remains the backdrop, but the last week has been about consolidation below the 52-week high rather than extension. Past performance is not indicative of future results.

The session

At ₹1,840.00, the close landed near the bottom of a ₹1,835.20–₹1,871.80 session range. Volume told the quieter story: 10,75,943 shares traded, just 0.3× the 20-day average — well below normal participation.

Volume vs average0.31×
this day’s volume against its own 20-day average1×

Trend structure

The 200-day average sits at ₹1,266.69, and the close is comfortably above it. Above the 50-day and 200-day averages but below the 20-day, the stock shows a mixed structure rather than a single-direction one. ADX (14) at 33.1 points to a trend with measurable strength behind it.

Momentum

No clear direction here — and the gauges say as much by disagreeing with each other. RSI (14) reads 54.2, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes only where the shorter average stands relative to the longer one, nothing more.

RSI54.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K31.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth ₹45.30 — 2.46% of price, measured as 14-session average true range. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran ₹1,767.18 to ₹1,935.29, and the close finished in the middle of it.

Bollinger %b0.43
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.31×
this day’s volume against its own 20-day average1×
ADX33.1
how strong the trend is — not which way it points25

The year so far

The past year has taken this stock from ₹823.10 to ₹1,949.00. The close now sits 5.59% below the 52-week high and 123.55% above the 52-week low. Five sessions have added 5.08%; twenty have added just 0.23%. The two horizons agree in direction, if not in pace.

Fundamentals as reported

A price-to-earnings ratio of 92.2 and a price-to-book of 19.1 — as reported, and with no judgement attached on whether they are justified. Market capitalisation stands at 1,01,071 crore in the Healthcare sector (Drug Manufacturers - Specialty & Generic). The same filing set shows a debt-to-equity ratio of 46.4 and a dividend yield of 0.13%.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Against a naive benchmark over the same window, the range did better. Rates below the nominal level mean ranges have been too narrow; above it, too wide. Both readings are visible here, not buried in an internal report.

Company Events

8 May
Dividend

Interim Dividend - Rs 1.20 Per Share

31 Oct
Dividend

Interim Dividend - Re 0.80 Per Sh

9 May
Dividend

Interim Dividend - Rs 0.80 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 30 of 40 inside the range
  • 6 Jul: range ₹1,482.67 to ₹1,624.13, actual ₹1,558.60 — inside the range
  • 7 Jul: range ₹1,432.60 to ₹1,578.63, actual ₹1,560.70 — inside the range
  • 8 Jul: range ₹1,420.66 to ₹1,557.78, actual ₹1,554.30 — inside the range
  • 9 Jul: range ₹1,459.61 to ₹1,602.75, actual ₹1,557.60 — inside the range
  • 10 Jul: range ₹1,486.16 to ₹1,637.16, actual ₹1,529.80 — inside the range
  • 13 Jul: range ₹1,518.97 to ₹1,659.80, actual ₹1,558.90 — inside the range
  • 14 Jul: range ₹1,513.09 to ₹1,651.54, actual ₹1,593.20 — inside the range
  • 15 Jul: range ₹1,512.23 to ₹1,649.22, actual ₹1,577.80 — inside the range
  • 16 Jul: range ₹1,517.94 to ₹1,640.11, actual ₹1,568.30 — inside the range
  • 17 Jul: range ₹1,491.03 to ₹1,616.66, actual ₹1,601.20 — inside the range
  • 20 Jul: range ₹1,518.20 to ₹1,646.46, actual ₹1,713.40 — outside the range
  • 21 Jul: range ₹1,548.49 to ₹1,689.77, actual ₹1,758.90 — outside the range
  • 22 Jul: range ₹1,531.87 to ₹1,668.85, actual ₹1,781.30 — outside the range
  • 23 Jul: range ₹1,515.13 to ₹1,658.14, actual ₹1,781.30 — outside the range
  • 24 Jul: range ₹1,541.66 to ₹1,704.41, actual ₹1,816.20 — outside the range
  • 27 Jul: range ₹1,628.79 to ₹1,870.60, actual ₹1,811.40 — inside the range
  • 28 Jul: range ₹1,676.25 to ₹1,927.58, actual ₹1,850.00 — inside the range
  • 29 Jul: range ₹1,700.46 to ₹1,937.46, actual ₹1,835.00 — inside the range
  • 30 Jul: range ₹1,712.07 to ₹1,933.46, actual ₹1,830.00 — inside the range
  • 31 Jul: range ₹1,737.44 to ₹1,966.73, actual ₹1,844.30 — inside the range
  • 3 Aug: range ₹1,741.77 to ₹1,949.94, actual ₹1,854.00 — inside the range
  • 4 Aug: range ₹1,775.11 to ₹1,996.25, actual ₹1,858.00 — inside the range
  • 5 Aug: range ₹1,770.73 to ₹1,973.31, actual ₹1,850.00 — inside the range
  • 6 Aug: range ₹1,762.29 to ₹1,968.21, actual ₹1,851.70 — inside the range
  • 7 Aug: range ₹1,790.21 to ₹1,973.13, actual ₹1,787.30 — outside the range
  • 10 Aug: range ₹1,793.82 to ₹1,989.78, actual ₹1,809.70 — inside the range
  • 11 Aug: range ₹1,795.26 to ₹1,988.15, actual ₹1,814.00 — inside the range
  • 12 Aug: range ₹1,774.19 to ₹1,967.82, actual ₹1,801.80 — inside the range
  • 13 Aug: range ₹1,797.61 to ₹1,970.19, actual ₹1,825.00 — inside the range
  • 14 Aug: range ₹1,732.10 to ₹1,912.83, actual ₹1,802.00 — inside the range
  • 17 Aug: range ₹1,754.43 to ₹1,920.61, actual ₹1,801.00 — inside the range
  • 18 Aug: range ₹1,757.29 to ₹1,929.46, actual ₹1,866.20 — inside the range
  • 19 Aug: range ₹1,750.08 to ₹1,903.91, actual ₹1,887.00 — inside the range
  • 20 Aug: range ₹1,778.77 to ₹1,941.13, actual ₹1,929.40 — inside the range
  • 21 Aug: range ₹1,749.99 to ₹1,900.01, actual ₹1,938.50 — outside the range
  • 24 Aug: range ₹1,752.27 to ₹1,911.06, actual ₹1,915.00 — outside the range
  • 25 Aug: range ₹1,798.17 to ₹2,000.06, actual ₹1,861.60 — inside the range
  • 26 Aug: range ₹1,830.20 to ₹2,008.37, actual ₹1,864.00 — inside the range
  • 27 Aug: range ₹1,872.37 to ₹2,061.29, actual ₹1,868.50 — outside the range
  • 28 Aug: range ₹1,882.06 to ₹2,069.11, actual ₹1,840.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Laurus Labs — Recent change
5-day change-5.08%
20-day change-0.23%

Trend

Laurus Labs — Trend
50-DMAaverage closing price of the last 50 sessions₹1,716.18
200-DMAaverage closing price of the last 200 sessions₹1,266.69

Momentum

Laurus Labs — Momentum
MACD histogramthe gap between two moving averages of price-11.07

Volume & volatility

Laurus Labs — Volume & volatility
Volume10,75,943
ATR (14)the average distance the price moves in a day₹45.30

Share

Laurus Labs

₹1,840.00-1.53%

Laurus Labs closed down 1.53% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.