ICICI Prudential Life Insurance
End-of-day close · 3 Sept 2026
Recent closes
52-week range
30.0% below its high · 7.7% above its low
ICICI Prudential Life Insurance closed down 0.89% on 3 Sep 2026
A quiet drift lower on light participation — volume ran at roughly two-fifths of the 20-day norm — with the close settling near the lower edge of the Bollinger Bands. Stochastic sits deep in the lower part of its range while RSI remains mid-tier, and ADX near 15 confirms there is no established trend behind the pullback; this reads more like absence of buyers than aggressive selling. The close sits just under the 50-day average but remains well below the 200-day average, keeping the broader structure soft. With the stock about a third off its 52-week high yet only modestly above its 52-week low, the chart is consolidating in its lower range rather than breaking down. Past performance is not indicative of future results.
The session
₹495.05 — that is where the day ended, near the middle of a ₹492.50–₹504.50 session range. The open at ₹504.50 sat close to the session high, and most of what was gained early was given back by the close. Participation was thin: 5,01,149 shares traded, just 0.4× the 20-day average.
Trend structure
Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, the last of these at ₹567.91. There is no trend worth the name either: ADX (14) reads 15.3, which by this measure describes a market drifting sideways rather than moving anywhere.
Momentum
The momentum gauges do not agree with one another — the usual picture when no direction has taken hold. RSI (14) at 43.5 sits between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes only where the shorter average stands relative to the longer one; it says nothing about the next session.
Volatility and range
A typical day for this stock has lately been worth about ₹12.67 — the 14-session average true range, or 2.56% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹492.46 to ₹518.13, and the close landed in its lower fifth.
The year so far
The stock has spent the past year between ₹459.50 and ₹706.80. The close stands 29.96% below that 52-week high and 7.74% above the low. Over five sessions the change is 2.93%; over twenty, 2.36% — the two horizons point the same way.
Fundamentals as reported
A market capitalisation of 71,951 crore, in the Financial Services sector (Insurance - Life). As reported, the price-to-earnings ratio is 42.6 and the price-to-book ratio is 5.3 — figures as filed, not a view on whether they are justified. The same filings show return on equity of 12.58%, debt-to-equity of 18.1, and a dividend yield of 0.33%.
How often our range has been right
What this page publishes is a 1-day range, not a price call, and each range is scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges ran too narrow, above it too wide; here, both sides of that record are on the page rather than buried in an internal report.
Company Events
Dividend - Rs 1.65 Per Share
Dividend - Re 0.85 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 1.7% below the 50-day average (₹503.50).
What we said, what happened
Weekly · Next 5 sessions · 37 of 40 inside the range- 6 Jul: range ₹455.20 to ₹513.99, actual ₹519.70 — outside the range
- 7 Jul: range ₹457.11 to ₹515.40, actual ₹503.95 — inside the range
- 8 Jul: range ₹448.72 to ₹509.05, actual ₹525.15 — outside the range
- 9 Jul: range ₹458.96 to ₹522.36, actual ₹508.85 — inside the range
- 10 Jul: range ₹473.61 to ₹545.19, actual ₹497.15 — inside the range
- 13 Jul: range ₹483.98 to ₹557.26, actual ₹498.40 — inside the range
- 14 Jul: range ₹466.74 to ₹538.00, actual ₹500.50 — inside the range
- 15 Jul: range ₹485.64 to ₹565.56, actual ₹499.50 — inside the range
- 16 Jul: range ₹470.41 to ₹549.41, actual ₹501.50 — inside the range
- 17 Jul: range ₹457.52 to ₹534.09, actual ₹500.55 — inside the range
- 20 Jul: range ₹463.81 to ₹533.79, actual ₹509.80 — inside the range
- 21 Jul: range ₹467.04 to ₹535.78, actual ₹510.10 — inside the range
- 22 Jul: range ₹467.50 to ₹531.91, actual ₹511.65 — inside the range
- 23 Jul: range ₹469.24 to ₹533.41, actual ₹510.60 — inside the range
- 24 Jul: range ₹471.52 to ₹530.73, actual ₹515.40 — inside the range
- 27 Jul: range ₹478.21 to ₹538.68, actual ₹522.35 — inside the range
- 28 Jul: range ₹482.62 to ₹540.08, actual ₹513.55 — inside the range
- 29 Jul: range ₹481.70 to ₹540.13, actual ₹516.55 — inside the range
- 30 Jul: range ₹483.82 to ₹535.03, actual ₹507.00 — inside the range
- 31 Jul: range ₹488.19 to ₹540.68, actual ₹501.05 — inside the range
- 3 Aug: range ₹497.28 to ₹545.56, actual ₹499.75 — inside the range
- 4 Aug: range ₹488.08 to ₹536.44, actual ₹501.50 — inside the range
- 5 Aug: range ₹491.10 to ₹539.27, actual ₹506.40 — inside the range
- 6 Aug: range ₹482.95 to ₹531.92, actual ₹507.00 — inside the range
- 7 Aug: range ₹476.22 to ₹523.27, actual ₹509.15 — inside the range
- 10 Aug: range ₹477.37 to ₹519.52, actual ₹507.00 — inside the range
- 11 Aug: range ₹479.02 to ₹520.09, actual ₹498.20 — inside the range
- 12 Aug: range ₹487.43 to ₹525.66, actual ₹499.50 — inside the range
- 13 Aug: range ₹487.53 to ₹525.84, actual ₹502.00 — inside the range
- 14 Aug: range ₹490.71 to ₹526.20, actual ₹515.00 — inside the range
- 17 Aug: range ₹489.27 to ₹523.80, actual ₹511.25 — inside the range
- 18 Aug: range ₹480.89 to ₹514.22, actual ₹510.00 — inside the range
- 19 Aug: range ₹481.65 to ₹513.80, actual ₹515.05 — outside the range
- 20 Aug: range ₹484.77 to ₹517.05, actual ₹510.00 — inside the range
- 21 Aug: range ₹495.98 to ₹532.82, actual ₹506.00 — inside the range
- 24 Aug: range ₹494.44 to ₹529.26, actual ₹517.05 — inside the range
- 25 Aug: range ₹492.50 to ₹525.59, actual ₹495.45 — inside the range
- 26 Aug: range ₹497.63 to ₹531.09, actual ₹499.50 — inside the range
- 27 Aug: range ₹493.07 to ₹524.67, actual ₹495.05 — inside the range
- 28 Aug: range ₹489.97 to ₹519.98, actual ₹494.55 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.93% |
|---|---|
| 20-day change | -2.36% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹503.50 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹567.91 |
Momentum
| MACD histogramthe gap between two moving averages of price | -1.50 |
|---|
Volume & volatility
| Volume | 5,01,149 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹12.67 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.