← All tracked stocks

ICICI Prudential Life Insurance

₹494.55-0.10% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹494.55 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹485.71₹503.68
-1.8%last close ₹494.55 · Width 3.6%+1.8%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹475.39₹511.04
-3.9%last close ₹494.55 · Width 7.2%+3.3%

Ranges like this held 81.2% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹460.40 · high ₹592.952026-09-04 · 120 sessions

52-week range

₹459.50low₹494.55₹706.80high

30.0% below its high · 7.6% above its low

ICICI Prudential Life Insurance closed down 0.10% on 4 Sep 2026

ICICI Prudential Life Insurance closed at ₹494.55 on 4 Sep 2026, down 0.10% on the day. There was no notable change in the stock's price or volume against its recent range. Volume was 0.8× its 20-day average, the close is 30.03% below its 52-week high and RSI (14) is 43.2. Past performance is not indicative of future results.

The session

ICICI Prudential Life Insurance traded between ₹492.10 and ₹503.15 through the session and closed around the middle of that range, at ₹494.55. 9,62,782 shares changed hands, 0.8× the 20-day average and therefore below normal participation.

Volume vs average0.77×
this day’s volume against its own 20-day average1×

Trend structure

The close is below every moving average tracked here — 20-day, 50-day, 200-day. The 200-day average stands at ₹567.23, with the close below it. ADX (14) reads 14.8, which describes no trend of any strength — a ranging market by this measure.

Momentum

The momentum gauges disagree with each other, which is the usual reading in a market without a clear direction. RSI (14) is 43.2, between the conventional oversold and overbought thresholds. The MACD histogram is negative, describing the shorter average's position relative to the longer one rather than anything about the next session.

RSI43.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K18.4
where the close sits within its recent high–low range20 · 80

Volatility and range

Average true range over 14 sessions is ₹12.55, or 2.54% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹491.42 to ₹518.52, and the close sat in the lower fifth of the band.

Bollinger %b0.12
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.77×
this day’s volume against its own 20-day average1×
ADX14.8
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has traded between ₹459.50 and ₹706.80. The close is 30.03% below the 52-week high. It is 7.63% above the 52-week low. Across five sessions the change is 2.26% and across twenty it is 1.30% — the two horizons agree in direction.

Fundamentals as reported

Market capitalisation is 71,951 crore, in the Financial Services sector (Insurance - Life). On the reported figures it carries a price-to-earnings ratio of 42.6 and a price-to-book ratio of 5.3. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports return on equity of 12.58%, a debt-to-equity ratio of 18.1, a dividend yield of 0.33%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Measured against a naive benchmark over the same window, the range scored better than that benchmark. A number below the nominal rate means the ranges have been too narrow, and a number above it means they have been too wide; both are visible here rather than only in an internal report.

Company Events

5 Jun
Dividend

Dividend - Rs 1.65 Per Share

12 Jun
Dividend

Dividend - Re 0.85 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.8% below the 50-day average (₹503.57).

What we said, what happened

Weekly · Next 5 sessions · 37 of 40 inside the range
  • 6 Jul: range ₹455.20 to ₹513.99, actual ₹519.70 — outside the range
  • 7 Jul: range ₹457.11 to ₹515.40, actual ₹503.95 — inside the range
  • 8 Jul: range ₹448.72 to ₹509.05, actual ₹525.15 — outside the range
  • 9 Jul: range ₹458.96 to ₹522.36, actual ₹508.85 — inside the range
  • 10 Jul: range ₹473.61 to ₹545.19, actual ₹497.15 — inside the range
  • 13 Jul: range ₹483.98 to ₹557.26, actual ₹498.40 — inside the range
  • 14 Jul: range ₹466.74 to ₹538.00, actual ₹500.50 — inside the range
  • 15 Jul: range ₹485.64 to ₹565.56, actual ₹499.50 — inside the range
  • 16 Jul: range ₹470.41 to ₹549.41, actual ₹501.50 — inside the range
  • 17 Jul: range ₹457.52 to ₹534.09, actual ₹500.55 — inside the range
  • 20 Jul: range ₹463.81 to ₹533.79, actual ₹509.80 — inside the range
  • 21 Jul: range ₹467.04 to ₹535.78, actual ₹510.10 — inside the range
  • 22 Jul: range ₹467.50 to ₹531.91, actual ₹511.65 — inside the range
  • 23 Jul: range ₹469.24 to ₹533.41, actual ₹510.60 — inside the range
  • 24 Jul: range ₹471.52 to ₹530.73, actual ₹515.40 — inside the range
  • 27 Jul: range ₹478.21 to ₹538.68, actual ₹522.35 — inside the range
  • 28 Jul: range ₹482.62 to ₹540.08, actual ₹513.55 — inside the range
  • 29 Jul: range ₹481.70 to ₹540.13, actual ₹516.55 — inside the range
  • 30 Jul: range ₹483.82 to ₹535.03, actual ₹507.00 — inside the range
  • 31 Jul: range ₹488.19 to ₹540.68, actual ₹501.05 — inside the range
  • 3 Aug: range ₹497.28 to ₹545.56, actual ₹499.75 — inside the range
  • 4 Aug: range ₹488.08 to ₹536.44, actual ₹501.50 — inside the range
  • 5 Aug: range ₹491.10 to ₹539.27, actual ₹506.40 — inside the range
  • 6 Aug: range ₹482.95 to ₹531.92, actual ₹507.00 — inside the range
  • 7 Aug: range ₹476.22 to ₹523.27, actual ₹509.15 — inside the range
  • 10 Aug: range ₹477.37 to ₹519.52, actual ₹507.00 — inside the range
  • 11 Aug: range ₹479.02 to ₹520.09, actual ₹498.20 — inside the range
  • 12 Aug: range ₹487.43 to ₹525.66, actual ₹499.50 — inside the range
  • 13 Aug: range ₹487.53 to ₹525.84, actual ₹502.00 — inside the range
  • 14 Aug: range ₹490.71 to ₹526.20, actual ₹515.00 — inside the range
  • 17 Aug: range ₹489.27 to ₹523.80, actual ₹511.25 — inside the range
  • 18 Aug: range ₹480.89 to ₹514.22, actual ₹510.00 — inside the range
  • 19 Aug: range ₹481.65 to ₹513.80, actual ₹515.05 — outside the range
  • 20 Aug: range ₹484.77 to ₹517.05, actual ₹510.00 — inside the range
  • 21 Aug: range ₹495.98 to ₹532.82, actual ₹506.00 — inside the range
  • 24 Aug: range ₹494.44 to ₹529.26, actual ₹517.05 — inside the range
  • 25 Aug: range ₹492.50 to ₹525.59, actual ₹495.45 — inside the range
  • 26 Aug: range ₹497.63 to ₹531.09, actual ₹499.50 — inside the range
  • 27 Aug: range ₹493.07 to ₹524.67, actual ₹495.05 — inside the range
  • 28 Aug: range ₹489.97 to ₹519.98, actual ₹494.55 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

ICICI Prudential Life Insurance — Recent change
5-day change-2.26%
20-day change-1.30%

Trend

ICICI Prudential Life Insurance — Trend
50-DMAaverage closing price of the last 50 sessions₹503.57
200-DMAaverage closing price of the last 200 sessions₹567.23

Momentum

ICICI Prudential Life Insurance — Momentum
MACD histogramthe gap between two moving averages of price-1.78

Volume & volatility

ICICI Prudential Life Insurance — Volume & volatility
Volume9,62,782
ATR (14)the average distance the price moves in a day₹12.55

Share

ICICI Prudential Life Insurance

₹494.55-0.10%

ICICI Prudential Life Insurance closed down 0.10% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.