GMR Airports (ex-GMR Infrastructure)
End-of-day close · 3 Sept 2026
Recent closes
52-week range
16.2% below its high · 15.2% above its low
GMR Airports (ex-GMR Infrastructure) closed up 3.06% on 3 Sep 2026
A gap-up open followed by a morning star — a three-candle bullish reversal pattern — marks the most constructive session on this chart in weeks, though the move arrived on volume that ran below the 20-day average. The close has now risen two sessions in a row, yet the stock remains below all three key averages, with the 50-day SMA sitting about 9% overhead. Momentum has not caught up with the reversal: RSI in the high 30s and a negative MACD histogram suggest the down-move of the past month, which has taken the stock down more than 9% over 20 sessions, is still the dominant force. A Bollinger %b near 0.27 places the price in the lower band territory, consistent with an oversold bounce rather than a confirmed trend change. The morning star offers the first bullish footstep, but with ADX at 36 pointing to a still-strong downtrend, this looks like a counter-trend day until price reclaims the averages above. Past performance is not indicative of future results.
The session
The close came at the top: ₹96.87, the highest print of a session that ran from ₹94.31 to ₹96.87. Participation was thin, though — 1,12,91,487 shares changed hands, only 0.8× the 20-day average. A finish in the upper part of the range on lighter-than-usual volume.
Trend structure
Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, the last of them at ₹100.55. Price is trading under all three. The ADX (14) at 35.7 says the trend behind this has measurable strength, whatever its direction.
Momentum
The gauges don't agree with each other. RSI (14) reads 37.0 — squarely between the conventional oversold and overbought thresholds, neither stretched nor slack. The MACD histogram is negative, which tells you where the shorter average stands relative to the longer one. Nothing more, and nothing about tomorrow. That mix is what a market without a clear direction usually looks like.
Volatility and range
A typical day for this stock has recently meant ₹2.43 of movement — average true range over 14 sessions, or 2.51% of price. That's the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹92.73 to ₹107.87, and the close landed roughly in the middle of it.
The year so far
Over the past year this stock has moved between ₹84.11 and ₹115.64. The close sits 16.23% below that 52-week high and 15.17% above the low — roughly the middle third of the year's range. Both recent horizons point the same way: the five-session change is 1.83%, the twenty-session change 9.12%.
Fundamentals as reported
A price-to-earnings ratio of 245.8 on reported figures — that is the headline from the fundamentals. Market capitalisation stands at 1,01,239 crore, and the stock belongs to the Industrials sector (Airports & Air Services). These are ratios as reported, nothing more.
How often our range has been right
This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.56% of the time, and it did better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both outcomes show up here rather than staying in an internal report.
What we said, what happened
Weekly · Next 5 sessions · 27 of 40 inside the range- 6 Jul: range ₹110.24 to ₹117.95, actual ₹114.68 — inside the range
- 7 Jul: range ₹112.31 to ₹119.14, actual ₹113.38 — inside the range
- 8 Jul: range ₹107.90 to ₹115.47, actual ₹111.82 — inside the range
- 9 Jul: range ₹108.67 to ₹116.30, actual ₹111.94 — inside the range
- 10 Jul: range ₹109.26 to ₹116.90, actual ₹110.54 — inside the range
- 13 Jul: range ₹111.47 to ₹119.17, actual ₹111.54 — inside the range
- 14 Jul: range ₹110.32 to ₹117.51, actual ₹111.48 — inside the range
- 15 Jul: range ₹108.81 to ₹115.79, actual ₹109.83 — inside the range
- 16 Jul: range ₹109.00 to ₹115.63, actual ₹107.37 — outside the range
- 17 Jul: range ₹107.45 to ₹114.37, actual ₹107.12 — outside the range
- 20 Jul: range ₹108.64 to ₹115.82, actual ₹108.00 — outside the range
- 21 Jul: range ₹108.60 to ₹115.20, actual ₹107.96 — outside the range
- 22 Jul: range ₹106.93 to ₹114.20, actual ₹107.10 — inside the range
- 23 Jul: range ₹104.13 to ₹111.34, actual ₹103.91 — outside the range
- 24 Jul: range ₹103.76 to ₹111.27, actual ₹105.26 — inside the range
- 27 Jul: range ₹104.71 to ₹112.18, actual ₹105.55 — inside the range
- 28 Jul: range ₹104.94 to ₹111.73, actual ₹106.56 — inside the range
- 29 Jul: range ₹104.52 to ₹111.16, actual ₹107.00 — inside the range
- 30 Jul: range ₹101.12 to ₹107.97, actual ₹106.59 — inside the range
- 31 Jul: range ₹102.54 to ₹109.31, actual ₹107.20 — inside the range
- 3 Aug: range ₹102.91 to ₹109.38, actual ₹106.30 — inside the range
- 4 Aug: range ₹103.61 to ₹109.99, actual ₹105.11 — inside the range
- 5 Aug: range ₹104.37 to ₹110.57, actual ₹104.55 — inside the range
- 6 Aug: range ₹104.13 to ₹110.32, actual ₹103.00 — outside the range
- 7 Aug: range ₹104.67 to ₹110.73, actual ₹101.51 — outside the range
- 10 Aug: range ₹103.71 to ₹109.86, actual ₹101.31 — outside the range
- 11 Aug: range ₹102.34 to ₹108.91, actual ₹101.39 — outside the range
- 12 Aug: range ₹101.51 to ₹108.27, actual ₹102.50 — inside the range
- 13 Aug: range ₹100.17 to ₹106.91, actual ₹100.41 — inside the range
- 14 Aug: range ₹98.32 to ₹104.86, actual ₹99.63 — inside the range
- 17 Aug: range ₹98.76 to ₹104.83, actual ₹98.82 — inside the range
- 18 Aug: range ₹98.72 to ₹104.69, actual ₹99.85 — inside the range
- 19 Aug: range ₹99.87 to ₹105.56, actual ₹98.85 — outside the range
- 20 Aug: range ₹97.60 to ₹104.13, actual ₹98.68 — inside the range
- 21 Aug: range ₹96.76 to ₹103.33, actual ₹98.31 — inside the range
- 24 Aug: range ₹96.00 to ₹102.17, actual ₹93.63 — outside the range
- 25 Aug: range ₹96.94 to ₹103.01, actual ₹94.12 — outside the range
- 26 Aug: range ₹95.73 to ₹102.26, actual ₹93.99 — outside the range
- 27 Aug: range ₹95.98 to ₹102.14, actual ₹96.87 — inside the range
- 28 Aug: range ₹95.45 to ₹101.35, actual ₹97.45 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -1.83% |
|---|---|
| 20-day change | -9.12% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹106.11 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹100.55 |
Momentum
| MACD histogramthe gap between two moving averages of price | -0.382 |
|---|
Volume & volatility
| Volume | 1,12,91,487 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹2.43 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.