← All tracked stocks

GMR Airports (ex-GMR Infrastructure)

₹97.45+0.60% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹97.45 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹95.66₹99.19
-1.8%last close ₹97.45 · Width 3.6%+1.8%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹93.28₹101.91
-4.3%last close ₹97.45 · Width 8.9%+4.6%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹84.75 · high ₹114.982026-09-04 · 120 sessions

52-week range

₹84.11low₹97.45₹115.64high

15.7% below its high · 15.9% above its low

GMR Airports (ex-GMR Infrastructure) closed up 0.60% on 4 Sep 2026

A third consecutive session of gains — yet the recovery is running on light legs, with volume at roughly two-thirds of the 20-day average. The up-days come against a still-firm downtrend: ADX above 35 signals the trend machinery remains engaged even as price grinds back. The close sits below all three key moving averages — the 20-day, 50-day and 200-day — so each of these small advances is a fight uphill, not a confirmed turn. Momentum readings are subdued across the board, with RSI in the high-30s and price parked in the lower third of its Bollinger range, roughly 16% below the 52-week high. The collective picture: a stock pausing within a decline, rebuilding slightly, but with no structural marker yet reclaimed. Past performance is not indicative of future results.

The session

₹97.45 is where GMR Airports (ex-GMR Infrastructure) finished, roughly the middle of a ₹96.30–₹97.98 session range. Volume came to 92,86,457 shares — 0.7× the 20-day average, so participation stayed light.

Volume vs average0.69×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close: the 20-day, the 50-day and the 200-day, the last of them at ₹100.56. ADX (14) reads 34.8, which points to a trend carrying measurable strength.

Momentum

The gauges do not agree, and in a market without clear direction that is the usual state of affairs. RSI (14) is 39.3, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI39.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K44.7
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹2.37 lately — average true range over 14 sessions, or 2.44% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹92.85 to ₹106.77, and the close landed in the middle of it.

Bollinger %b0.33
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.69×
this day’s volume against its own 20-day average1×
ADX34.8
how strong the trend is — not which way it points25

The year so far

Fifteen-point-something percent off the top: the close is 15.73% below the 52-week high of ₹115.64, and 15.86% above the 52-week low of ₹84.11. Over five sessions the change is 0.87%; over twenty, 9.10%. The two horizons agree in direction.

Fundamentals as reported

A price-to-earnings ratio of 245.8 on reported figures, with market capitalisation at 1,01,239 crore. The stock sits in the Industrials sector, under Airports & Air Services. These are ratios as reported — not a judgement on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores the range against what actually happened. Of 290 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 80.34% of the time. Against a naive benchmark over the same window, the range did better. A figure below the nominal rate would mean the ranges ran too narrow, above it, too wide — here, both sides of that ledger are visible rather than buried in an internal report.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 27 of 40 inside the range
  • 6 Jul: range ₹110.24 to ₹117.95, actual ₹114.68 — inside the range
  • 7 Jul: range ₹112.31 to ₹119.14, actual ₹113.38 — inside the range
  • 8 Jul: range ₹107.90 to ₹115.47, actual ₹111.82 — inside the range
  • 9 Jul: range ₹108.67 to ₹116.30, actual ₹111.94 — inside the range
  • 10 Jul: range ₹109.26 to ₹116.90, actual ₹110.54 — inside the range
  • 13 Jul: range ₹111.47 to ₹119.17, actual ₹111.54 — inside the range
  • 14 Jul: range ₹110.32 to ₹117.51, actual ₹111.48 — inside the range
  • 15 Jul: range ₹108.81 to ₹115.79, actual ₹109.83 — inside the range
  • 16 Jul: range ₹109.00 to ₹115.63, actual ₹107.37 — outside the range
  • 17 Jul: range ₹107.45 to ₹114.37, actual ₹107.12 — outside the range
  • 20 Jul: range ₹108.64 to ₹115.82, actual ₹108.00 — outside the range
  • 21 Jul: range ₹108.60 to ₹115.20, actual ₹107.96 — outside the range
  • 22 Jul: range ₹106.93 to ₹114.20, actual ₹107.10 — inside the range
  • 23 Jul: range ₹104.13 to ₹111.34, actual ₹103.91 — outside the range
  • 24 Jul: range ₹103.76 to ₹111.27, actual ₹105.26 — inside the range
  • 27 Jul: range ₹104.71 to ₹112.18, actual ₹105.55 — inside the range
  • 28 Jul: range ₹104.94 to ₹111.73, actual ₹106.56 — inside the range
  • 29 Jul: range ₹104.52 to ₹111.16, actual ₹107.00 — inside the range
  • 30 Jul: range ₹101.12 to ₹107.97, actual ₹106.59 — inside the range
  • 31 Jul: range ₹102.54 to ₹109.31, actual ₹107.20 — inside the range
  • 3 Aug: range ₹102.91 to ₹109.38, actual ₹106.30 — inside the range
  • 4 Aug: range ₹103.61 to ₹109.99, actual ₹105.11 — inside the range
  • 5 Aug: range ₹104.37 to ₹110.57, actual ₹104.55 — inside the range
  • 6 Aug: range ₹104.13 to ₹110.32, actual ₹103.00 — outside the range
  • 7 Aug: range ₹104.67 to ₹110.73, actual ₹101.51 — outside the range
  • 10 Aug: range ₹103.71 to ₹109.86, actual ₹101.31 — outside the range
  • 11 Aug: range ₹102.34 to ₹108.91, actual ₹101.39 — outside the range
  • 12 Aug: range ₹101.51 to ₹108.27, actual ₹102.50 — inside the range
  • 13 Aug: range ₹100.17 to ₹106.91, actual ₹100.41 — inside the range
  • 14 Aug: range ₹98.32 to ₹104.86, actual ₹99.63 — inside the range
  • 17 Aug: range ₹98.76 to ₹104.83, actual ₹98.82 — inside the range
  • 18 Aug: range ₹98.72 to ₹104.69, actual ₹99.85 — inside the range
  • 19 Aug: range ₹99.87 to ₹105.56, actual ₹98.85 — outside the range
  • 20 Aug: range ₹97.60 to ₹104.13, actual ₹98.68 — inside the range
  • 21 Aug: range ₹96.76 to ₹103.33, actual ₹98.31 — inside the range
  • 24 Aug: range ₹96.00 to ₹102.17, actual ₹93.63 — outside the range
  • 25 Aug: range ₹96.94 to ₹103.01, actual ₹94.12 — outside the range
  • 26 Aug: range ₹95.73 to ₹102.26, actual ₹93.99 — outside the range
  • 27 Aug: range ₹95.98 to ₹102.14, actual ₹96.87 — inside the range
  • 28 Aug: range ₹95.45 to ₹101.35, actual ₹97.45 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

GMR Airports (ex-GMR Infrastructure) — Recent change
5-day change-0.87%
20-day change-9.10%

Trend

GMR Airports (ex-GMR Infrastructure) — Trend
50-DMAaverage closing price of the last 50 sessions₹105.89
200-DMAaverage closing price of the last 200 sessions₹100.56

Momentum

GMR Airports (ex-GMR Infrastructure) — Momentum
MACD histogramthe gap between two moving averages of price-0.149

Volume & volatility

GMR Airports (ex-GMR Infrastructure) — Volume & volatility
Volume92,86,457
ATR (14)the average distance the price moves in a day₹2.37

Share

GMR Airports (ex-GMR Infrastructure)

₹97.45+0.60%

GMR Airports (ex-GMR Infrastructure) closed up 0.60% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.