GMR Airports (ex-GMR Infrastructure)
End-of-day close · 25 Aug 2026
Recent closes
52-week range
13.7% below its high · 18.7% above its low
GMR Airports (ex-GMR Infrastructure) closed up 1.04% on 25 Aug 2026
GMR Airports (ex-GMR Infrastructure) closed at ₹99.85 on 25 Aug 2026, up 1.04% on the day. There was no notable change in the stock's price or volume against its recent range. Volume was 0.6× its 20-day average, the close is 13.65% below its 52-week high and RSI (14) is 33.9. Past performance is not indicative of future results.
The session
GMR Airports (ex-GMR Infrastructure) traded between ₹98.15 and ₹99.85 through the session and closed in the upper part of that range, at ₹99.85. 58,80,177 shares changed hands, 0.6× the 20-day average and therefore below normal participation.
Trend structure
The close is below every moving average tracked here — 20-day, 50-day. ADX (14) reads 29.2, which describes a trend with measurable strength behind it.
Momentum
The momentum gauges point the same way, and that way is down. RSI (14) is 33.9, between the conventional oversold and overbought thresholds. The MACD histogram is negative, describing the shorter average's position relative to the longer one rather than anything about the next session.
Volatility and range
Average true range over 14 sessions is ₹2.34, or 2.35% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹98.19 to ₹109.16, and the close sat in the lower fifth of the band.
The year so far
Over the past year the stock has traded between ₹84.11 and ₹115.64. The close is 13.65% below the 52-week high. It is 18.71% above the 52-week low. Across five sessions the change is 1.52% and across twenty it is 7.51% — the two horizons agree in direction.
What we said, what happened
Weekly · Next 5 sessions · 27 of 40 inside the range- 6 Jul: range ₹110.24 to ₹117.95, actual ₹114.68 — inside the range
- 7 Jul: range ₹112.31 to ₹119.14, actual ₹113.38 — inside the range
- 8 Jul: range ₹107.90 to ₹115.47, actual ₹111.82 — inside the range
- 9 Jul: range ₹108.67 to ₹116.30, actual ₹111.94 — inside the range
- 10 Jul: range ₹109.26 to ₹116.90, actual ₹110.54 — inside the range
- 13 Jul: range ₹111.47 to ₹119.17, actual ₹111.54 — inside the range
- 14 Jul: range ₹110.32 to ₹117.51, actual ₹111.48 — inside the range
- 15 Jul: range ₹108.81 to ₹115.79, actual ₹109.83 — inside the range
- 16 Jul: range ₹109.00 to ₹115.63, actual ₹107.37 — outside the range
- 17 Jul: range ₹107.45 to ₹114.37, actual ₹107.12 — outside the range
- 20 Jul: range ₹108.64 to ₹115.82, actual ₹108.00 — outside the range
- 21 Jul: range ₹108.60 to ₹115.20, actual ₹107.96 — outside the range
- 22 Jul: range ₹106.93 to ₹114.20, actual ₹107.10 — inside the range
- 23 Jul: range ₹104.13 to ₹111.34, actual ₹103.91 — outside the range
- 24 Jul: range ₹103.76 to ₹111.27, actual ₹105.26 — inside the range
- 27 Jul: range ₹104.71 to ₹112.18, actual ₹105.55 — inside the range
- 28 Jul: range ₹104.94 to ₹111.73, actual ₹106.56 — inside the range
- 29 Jul: range ₹104.52 to ₹111.16, actual ₹107.00 — inside the range
- 30 Jul: range ₹101.12 to ₹107.97, actual ₹106.59 — inside the range
- 31 Jul: range ₹102.54 to ₹109.31, actual ₹107.20 — inside the range
- 3 Aug: range ₹102.91 to ₹109.38, actual ₹106.30 — inside the range
- 4 Aug: range ₹103.61 to ₹109.99, actual ₹105.11 — inside the range
- 5 Aug: range ₹104.37 to ₹110.57, actual ₹104.55 — inside the range
- 6 Aug: range ₹104.13 to ₹110.32, actual ₹103.00 — outside the range
- 7 Aug: range ₹104.67 to ₹110.73, actual ₹101.51 — outside the range
- 10 Aug: range ₹103.71 to ₹109.86, actual ₹101.31 — outside the range
- 11 Aug: range ₹102.34 to ₹108.91, actual ₹101.39 — outside the range
- 12 Aug: range ₹101.51 to ₹108.27, actual ₹102.50 — inside the range
- 13 Aug: range ₹100.17 to ₹106.91, actual ₹100.41 — inside the range
- 14 Aug: range ₹98.32 to ₹104.86, actual ₹99.63 — inside the range
- 17 Aug: range ₹98.76 to ₹104.83, actual ₹98.82 — inside the range
- 18 Aug: range ₹98.72 to ₹104.69, actual ₹99.85 — inside the range
- 19 Aug: range ₹99.87 to ₹105.56, actual ₹98.85 — outside the range
- 20 Aug: range ₹97.60 to ₹104.13, actual ₹98.68 — inside the range
- 21 Aug: range ₹96.76 to ₹103.33, actual ₹98.31 — inside the range
- 24 Aug: range ₹96.00 to ₹102.17, actual ₹93.63 — outside the range
- 25 Aug: range ₹96.94 to ₹103.01, actual ₹94.12 — outside the range
- 26 Aug: range ₹95.73 to ₹102.26, actual ₹93.99 — outside the range
- 27 Aug: range ₹95.98 to ₹102.14, actual ₹96.87 — inside the range
- 28 Aug: range ₹95.45 to ₹101.35, actual ₹97.45 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -1.52% |
|---|---|
| 20-day change | -7.51% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹107.82 |
|---|
Momentum
| MACD histogramthe gap between two moving averages of price | -0.464 |
|---|
Volume & volatility
| Volume | 58,80,177 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹2.34 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.