Escorts Kubota
End-of-day close · 3 Sept 2026
Escorts Kubota closed down 1.36% on 3 Sep 2026
Sellers kept control through the close, and the chart now shows a cluster of oversold readings arriving together: Stochastic %K down at 6 and the close sitting at the very lower edge of the Bollinger Bands, with barely a fifth of the 20-day range left between the close and the lower band. The decline came on lighter-than-average volume, around four-fifths of the norm, which suggests attrition rather than a heavy-handed exit. Price now trades below all three key averages — the 20-day, 50-day, and 200-day — with the gap to the 200-day average being the widest of the three. Momentum gauges are uniformly weak but not at historic extremes, and ADX in the low twenties indicates a trend that exists but lacks force. The stock is pressed near the lower end of its 52-week band while still holding a double-digit cushion above its 52-week low. Past performance is not indicative of future results.
The session
A close near the bottom of the day's range tells most of the story. Escorts Kubota moved between ₹2,966.00 and ₹3,030.50, finishing at ₹2,978.20. Volume came to 56,081 shares — 0.8× the 20-day average, so participation was thinner than usual.
Trend structure
Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of these at ₹3,257.34. ADX (14) reads 23.2: a trend exists, but it is not a strong one.
Momentum
The gauges do not agree with each other, which is what a market without a clear direction usually produces. RSI (14) stands at 42.1, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.
Volatility and range
A typical day for this stock has recently been worth ₹64.71, or 2.17% of price — that is the 14-session average true range, and the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹2,969.37 to ₹3,156.52, and the close landed in the lower fifth of it.
The year so far
The 52-week span runs from ₹2,700.00 to ₹4,180.00, and the close sits 28.75% below the top and 10.30% above the bottom. Across twenty sessions the change is 3.34%; across five it is 0.14% — the two horizons point opposite ways, so the recent week has run counter to the month.
Fundamentals as reported
Market capitalisation is 32,709 crore, in the Industrials sector (Farm & Heavy Construction Machinery). The reported figures give a price-to-earnings ratio of 23.6 and a price-to-book ratio of 2.7 — ratios as reported, not a view on whether they are deserved. The same filing set reports a debt-to-equity ratio of 1.3 and a dividend yield of 1.09%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.56% of the time. Against a naive benchmark over the same window, the range scored better. A number below the nominal rate would mean the ranges have been too narrow, a number above it too wide — both sit in the open here, not buried in an internal report.
Recent closes
52-week range
28.8% below its high · 10.3% above its low
Company Events
Dividend - Rs 33 Per Share
Special Dividend - Rs 18 Per Share
Dividend - Rs 18 Per Share
Interim Dividend - Rs 10 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 1.1% below the 50-day average (₹3,010.35).
What we said, what happened
Weekly · Next 5 sessions · 34 of 40 inside the range- 6 Jul: range ₹2,871.85 to ₹3,090.39, actual ₹2,969.70 — inside the range
- 7 Jul: range ₹2,870.77 to ₹3,086.14, actual ₹2,928.40 — inside the range
- 8 Jul: range ₹2,816.85 to ₹3,031.32, actual ₹2,918.90 — inside the range
- 9 Jul: range ₹2,812.69 to ₹3,001.41, actual ₹2,944.80 — inside the range
- 10 Jul: range ₹2,845.44 to ₹3,037.51, actual ₹2,937.00 — inside the range
- 13 Jul: range ₹2,872.72 to ₹3,055.55, actual ₹2,981.40 — inside the range
- 14 Jul: range ₹2,839.49 to ₹3,030.37, actual ₹2,956.20 — inside the range
- 15 Jul: range ₹2,830.39 to ₹3,000.21, actual ₹2,948.40 — inside the range
- 16 Jul: range ₹2,856.70 to ₹3,033.20, actual ₹2,907.10 — inside the range
- 17 Jul: range ₹2,854.42 to ₹3,012.05, actual ₹2,905.10 — inside the range
- 20 Jul: range ₹2,895.07 to ₹3,064.29, actual ₹2,954.10 — inside the range
- 21 Jul: range ₹2,870.69 to ₹3,029.52, actual ₹3,009.90 — inside the range
- 22 Jul: range ₹2,867.22 to ₹3,021.92, actual ₹3,016.80 — inside the range
- 23 Jul: range ₹2,830.24 to ₹2,970.16, actual ₹3,013.60 — outside the range
- 24 Jul: range ₹2,828.85 to ₹2,977.47, actual ₹3,086.00 — outside the range
- 27 Jul: range ₹2,870.01 to ₹3,037.60, actual ₹3,135.50 — outside the range
- 28 Jul: range ₹2,920.19 to ₹3,105.26, actual ₹3,101.20 — inside the range
- 29 Jul: range ₹2,930.31 to ₹3,116.45, actual ₹3,089.20 — inside the range
- 30 Jul: range ₹2,933.98 to ₹3,103.50, actual ₹3,081.00 — inside the range
- 31 Jul: range ₹2,995.91 to ₹3,180.63, actual ₹3,080.00 — inside the range
- 3 Aug: range ₹3,048.31 to ₹3,232.35, actual ₹3,082.10 — inside the range
- 4 Aug: range ₹3,012.23 to ₹3,188.73, actual ₹3,107.00 — inside the range
- 5 Aug: range ₹3,008.95 to ₹3,181.93, actual ₹3,126.00 — inside the range
- 6 Aug: range ₹2,993.65 to ₹3,167.47, actual ₹3,093.40 — inside the range
- 7 Aug: range ₹3,007.29 to ₹3,162.72, actual ₹3,113.70 — inside the range
- 10 Aug: range ₹3,007.84 to ₹3,156.82, actual ₹3,133.60 — inside the range
- 11 Aug: range ₹3,035.48 to ₹3,183.08, actual ₹3,062.10 — inside the range
- 12 Aug: range ₹3,053.06 to ₹3,197.86, actual ₹3,054.90 — inside the range
- 13 Aug: range ₹3,026.65 to ₹3,163.06, actual ₹3,092.10 — inside the range
- 14 Aug: range ₹3,049.43 to ₹3,179.58, actual ₹3,086.60 — inside the range
- 17 Aug: range ₹3,066.51 to ₹3,199.93, actual ₹3,097.30 — inside the range
- 18 Aug: range ₹2,990.29 to ₹3,131.18, actual ₹3,064.80 — inside the range
- 19 Aug: range ₹2,985.94 to ₹3,123.69, actual ₹3,067.00 — inside the range
- 20 Aug: range ₹3,022.00 to ₹3,156.50, actual ₹2,974.10 — outside the range
- 21 Aug: range ₹3,026.44 to ₹3,152.11, actual ₹3,015.50 — outside the range
- 24 Aug: range ₹3,027.83 to ₹3,170.96, actual ₹2,995.00 — outside the range
- 25 Aug: range ₹2,989.89 to ₹3,134.75, actual ₹3,016.10 — inside the range
- 26 Aug: range ₹2,995.03 to ₹3,136.66, actual ₹3,019.40 — inside the range
- 27 Aug: range ₹2,889.86 to ₹3,053.07, actual ₹2,978.20 — inside the range
- 28 Aug: range ₹2,936.58 to ₹3,098.30, actual ₹2,968.80 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +0.14% |
|---|---|
| 20-day change | -3.34% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹3,010.35 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹3,257.34 |
Momentum
| MACD histogramthe gap between two moving averages of price | -15.10 |
|---|
Volume & volatility
| Volume | 56,081 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹64.71 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.