← All tracked stocks

Escorts Kubota

₹2,968.80-0.32% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,968.80 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,936.99₹3,008.16
-1.1%last close ₹2,968.80 · Width 2.4%+1.3%

Ranges like this held 80.8% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,887.02₹3,038.12
-2.8%last close ₹2,968.80 · Width 5.1%+2.3%

Ranges like this held 81.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹2,724.70 · high ₹3,359.902026-09-04 · 120 sessions

52-week range

₹2,700.00low₹2,968.80₹4,180.00high

29.0% below its high · 10.0% above its low

Escorts Kubota closed down 0.32% on 4 Sep 2026

A second consecutive down-day has pushed the price to the very edge of its lower Bollinger Band, with the Stochastic reading near its floor — the kind of stretch that historically marks exhausted selling rather than fresh momentum. The decline itself is orderly: volume ran just below the 20-day average, and the loss was a fraction of the day's ATR, suggesting drift rather than distribution. The close sits below the 50-day average and further below the 200-day average, keeping the medium-term structure tilted downward even as short-term indicators press into oversold territory. Momentum gauges — RSI in the low 40s, a negative MACD histogram — confirm a persistent but mild downtrend; ADX near 22 shows the trend has some footing without being forceful. The stock is trading about a tenth above its 52-week low and nearly thirty percent off its high, leaving it in the lower portion of its annual range with sellers still in control but showing little urgency. Past performance is not indicative of future results.

The session

The day's trading stayed inside a tight ₹2,960.30–₹3,001.00 band, and the close of ₹2,968.80 landed near the middle of it. Volume came to 62,925 shares — 0.9× the 20-day average, so participation was close to normal.

Volume vs average0.91×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close: the 20-day, the 50-day and the 200-day, the last of these at ₹3,254.14. ADX (14) reads 21.8 — a trend exists, but it isn't strong.

Momentum

The momentum gauges don't agree with one another, which is what you'd expect when the market has no clear direction. RSI (14) stands at 41.0, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI41.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K4.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately spans ₹62.99, the 14-session average true range, or 2.12% of price — the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹2,955.67 to ₹3,159.10, and the close sat in its lower fifth.

Bollinger %b0.06
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.91×
this day’s volume against its own 20-day average1×
ADX21.8
how strong the trend is — not which way it points25

The year so far

The 52-week picture runs from ₹2,700.00 to ₹4,180.00. The close is 28.98% below the high and 9.96% above the low. Over five sessions the change is 1.55%; over twenty, 3.61%. Both horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 32,709 crore, in the Industrials sector (Farm & Heavy Construction Machinery). As reported, the stock carries a price-to-earnings ratio of 23.6 and a price-to-book of 2.7 — figures from the filing set, not a view on whether they're justified. The same filings show debt-to-equity at 1.3 and a dividend yield of 1.09%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.69% of the time, and the range did better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Here, both readings are out in the open rather than buried in an internal report.

Company Events

3 Jul
Dividend

Dividend - Rs 33 Per Share

16 Feb
Dividend

Special Dividend - Rs 18 Per Share

4 Jul
Dividend

Dividend - Rs 18 Per Share

14 Feb
Dividend

Interim Dividend - Rs 10 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.4% below the 50-day average (₹3,010.73).

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹2,871.85 to ₹3,090.39, actual ₹2,969.70 — inside the range
  • 7 Jul: range ₹2,870.77 to ₹3,086.14, actual ₹2,928.40 — inside the range
  • 8 Jul: range ₹2,816.85 to ₹3,031.32, actual ₹2,918.90 — inside the range
  • 9 Jul: range ₹2,812.69 to ₹3,001.41, actual ₹2,944.80 — inside the range
  • 10 Jul: range ₹2,845.44 to ₹3,037.51, actual ₹2,937.00 — inside the range
  • 13 Jul: range ₹2,872.72 to ₹3,055.55, actual ₹2,981.40 — inside the range
  • 14 Jul: range ₹2,839.49 to ₹3,030.37, actual ₹2,956.20 — inside the range
  • 15 Jul: range ₹2,830.39 to ₹3,000.21, actual ₹2,948.40 — inside the range
  • 16 Jul: range ₹2,856.70 to ₹3,033.20, actual ₹2,907.10 — inside the range
  • 17 Jul: range ₹2,854.42 to ₹3,012.05, actual ₹2,905.10 — inside the range
  • 20 Jul: range ₹2,895.07 to ₹3,064.29, actual ₹2,954.10 — inside the range
  • 21 Jul: range ₹2,870.69 to ₹3,029.52, actual ₹3,009.90 — inside the range
  • 22 Jul: range ₹2,867.22 to ₹3,021.92, actual ₹3,016.80 — inside the range
  • 23 Jul: range ₹2,830.24 to ₹2,970.16, actual ₹3,013.60 — outside the range
  • 24 Jul: range ₹2,828.85 to ₹2,977.47, actual ₹3,086.00 — outside the range
  • 27 Jul: range ₹2,870.01 to ₹3,037.60, actual ₹3,135.50 — outside the range
  • 28 Jul: range ₹2,920.19 to ₹3,105.26, actual ₹3,101.20 — inside the range
  • 29 Jul: range ₹2,930.31 to ₹3,116.45, actual ₹3,089.20 — inside the range
  • 30 Jul: range ₹2,933.98 to ₹3,103.50, actual ₹3,081.00 — inside the range
  • 31 Jul: range ₹2,995.91 to ₹3,180.63, actual ₹3,080.00 — inside the range
  • 3 Aug: range ₹3,048.31 to ₹3,232.35, actual ₹3,082.10 — inside the range
  • 4 Aug: range ₹3,012.23 to ₹3,188.73, actual ₹3,107.00 — inside the range
  • 5 Aug: range ₹3,008.95 to ₹3,181.93, actual ₹3,126.00 — inside the range
  • 6 Aug: range ₹2,993.65 to ₹3,167.47, actual ₹3,093.40 — inside the range
  • 7 Aug: range ₹3,007.29 to ₹3,162.72, actual ₹3,113.70 — inside the range
  • 10 Aug: range ₹3,007.84 to ₹3,156.82, actual ₹3,133.60 — inside the range
  • 11 Aug: range ₹3,035.48 to ₹3,183.08, actual ₹3,062.10 — inside the range
  • 12 Aug: range ₹3,053.06 to ₹3,197.86, actual ₹3,054.90 — inside the range
  • 13 Aug: range ₹3,026.65 to ₹3,163.06, actual ₹3,092.10 — inside the range
  • 14 Aug: range ₹3,049.43 to ₹3,179.58, actual ₹3,086.60 — inside the range
  • 17 Aug: range ₹3,066.51 to ₹3,199.93, actual ₹3,097.30 — inside the range
  • 18 Aug: range ₹2,990.29 to ₹3,131.18, actual ₹3,064.80 — inside the range
  • 19 Aug: range ₹2,985.94 to ₹3,123.69, actual ₹3,067.00 — inside the range
  • 20 Aug: range ₹3,022.00 to ₹3,156.50, actual ₹2,974.10 — outside the range
  • 21 Aug: range ₹3,026.44 to ₹3,152.11, actual ₹3,015.50 — outside the range
  • 24 Aug: range ₹3,027.83 to ₹3,170.96, actual ₹2,995.00 — outside the range
  • 25 Aug: range ₹2,989.89 to ₹3,134.75, actual ₹3,016.10 — inside the range
  • 26 Aug: range ₹2,995.03 to ₹3,136.66, actual ₹3,019.40 — inside the range
  • 27 Aug: range ₹2,889.86 to ₹3,053.07, actual ₹2,978.20 — inside the range
  • 28 Aug: range ₹2,936.58 to ₹3,098.30, actual ₹2,968.80 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.8%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Escorts Kubota — Recent change
5-day change-1.55%
20-day change-3.61%

Trend

Escorts Kubota — Trend
50-DMAaverage closing price of the last 50 sessions₹3,010.73
200-DMAaverage closing price of the last 200 sessions₹3,254.14

Momentum

Escorts Kubota — Momentum
MACD histogramthe gap between two moving averages of price-15.57

Volume & volatility

Escorts Kubota — Volume & volatility
Volume62,925
ATR (14)the average distance the price moves in a day₹62.99

Share

Escorts Kubota

₹2,968.80-0.32%

Escorts Kubota closed down 0.32% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.