Eicher Motors
End-of-day close · 3 Sept 2026
Eicher Motors closed down 0.28% on 3 Sep 2026
A fifth consecutive down-day has carried the stock below its 20-day average, with the close slipping beneath the lower Bollinger Band — a stretched position on the daily chart. This isn't a quiet drift: ADX near 31 indicates a trend with genuine momentum behind it, and volume ran slightly above the 20-day norm as the decline extended. Momentum gauges collectively lean weak — RSI in the high-30s, Stochastic approaching oversold territory, and a deeply negative MACD histogram — but none has yet reached the extremes that historically mark exhaustion. The stock still trades above its 200-day average and about 27% off its 52-week low, so the longer-term structure remains intact even as the shorter-term picture deteriorates. Past performance is not indicative of future results.
The session
₹7,690.00 — that is where Eicher Motors finished, near the middle of a session spent between ₹7,597.00 and ₹7,738.50. Volume came to 4,37,245 shares, 1.1× the 20-day average. Ordinary participation, in other words.
Trend structure
A mixed picture. The close sits above the 200-day average (₹7,369.95) but below both the 20-day and the 50-day — not a single-direction structure. ADX (14) at 31.4 points to a trend with measurable strength behind it.
Momentum
The momentum gauges agree with each other, and what they agree on is down. RSI (14) reads 37.3, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — that describes where the shorter average stands relative to the longer one, nothing more.
Volatility and range
Below the band. The close landed under the lower edge of the 20-day volatility band, which ran from ₹7,785.08 to ₹8,209.17. Average true range over 14 sessions is ₹153.48, or 2.00% of price — the size of a typical day lately, and the yardstick for judging whether today's move was large or ordinary.
The year so far
The close sits 6.56% below the 52-week high of ₹8,230.00 and 26.69% above the 52-week low of ₹6,070.00. Over five sessions the change is 5.06%; over twenty, 3.48%. The two horizons point the same way.
Fundamentals as reported
Market capitalisation stands at 2,09,872 crore in the Consumer Cyclical sector (Auto Manufacturers). The reported figures show a price-to-earnings ratio of 37.6 and a price-to-book of 8.4 — ratios as reported, not a judgement on whether they are justified. The same filing set lists a debt-to-equity ratio of 2.0 and a dividend yield of 1.03%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.60% of the time — and it did better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both sides of that ledger are visible here rather than hidden in an internal report.
52-week range
6.6% below its high · 26.7% above its low
Recent closes
Company Events
Dividend - Rs 82 Per Share
Dividend - Rs 70 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.7% below the 50-day average (₹7,743.75).
What we said, what happened
Weekly · Next 5 sessions · 36 of 40 inside the range- 6 Jul: range ₹7,188.96 to ₹7,920.08, actual ₹7,296.50 — inside the range
- 7 Jul: range ₹7,228.53 to ₹7,948.19, actual ₹7,279.50 — inside the range
- 8 Jul: range ₹7,160.46 to ₹7,858.24, actual ₹7,404.50 — inside the range
- 9 Jul: range ₹7,109.29 to ₹7,766.33, actual ₹7,418.50 — inside the range
- 10 Jul: range ₹7,101.69 to ₹7,720.86, actual ₹7,563.50 — inside the range
- 13 Jul: range ₹7,074.73 to ₹7,647.53, actual ₹7,563.50 — inside the range
- 14 Jul: range ₹7,058.14 to ₹7,647.50, actual ₹7,689.50 — outside the range
- 15 Jul: range ₹7,133.32 to ₹7,781.34, actual ₹7,632.00 — inside the range
- 16 Jul: range ₹7,159.77 to ₹7,793.95, actual ₹7,721.50 — inside the range
- 17 Jul: range ₹7,329.28 to ₹7,921.79, actual ₹7,628.00 — inside the range
- 20 Jul: range ₹7,321.94 to ₹7,926.63, actual ₹7,769.50 — inside the range
- 21 Jul: range ₹7,471.75 to ₹8,054.15, actual ₹7,836.00 — inside the range
- 22 Jul: range ₹7,395.66 to ₹7,964.32, actual ₹7,779.00 — inside the range
- 23 Jul: range ₹7,497.88 to ₹8,061.82, actual ₹7,912.50 — inside the range
- 24 Jul: range ₹7,398.13 to ₹7,958.26, actual ₹7,833.50 — inside the range
- 27 Jul: range ₹7,544.51 to ₹8,104.84, actual ₹8,050.00 — inside the range
- 28 Jul: range ₹7,631.44 to ₹8,165.26, actual ₹7,935.00 — inside the range
- 29 Jul: range ₹7,567.59 to ₹8,099.61, actual ₹7,986.50 — inside the range
- 30 Jul: range ₹7,709.30 to ₹8,260.01, actual ₹7,967.50 — inside the range
- 31 Jul: range ₹7,678.04 to ₹8,141.55, actual ₹8,020.00 — inside the range
- 3 Aug: range ₹7,802.07 to ₹8,372.92, actual ₹7,975.00 — inside the range
- 4 Aug: range ₹7,735.09 to ₹8,268.66, actual ₹8,000.00 — inside the range
- 5 Aug: range ₹7,796.38 to ₹8,297.46, actual ₹8,049.00 — inside the range
- 6 Aug: range ₹7,790.75 to ₹8,291.45, actual ₹8,100.00 — inside the range
- 7 Aug: range ₹7,831.04 to ₹8,316.96, actual ₹8,066.50 — inside the range
- 10 Aug: range ₹7,819.22 to ₹8,254.86, actual ₹8,050.00 — inside the range
- 11 Aug: range ₹7,825.64 to ₹8,264.49, actual ₹8,018.50 — inside the range
- 12 Aug: range ₹7,888.71 to ₹8,310.53, actual ₹7,990.50 — inside the range
- 13 Aug: range ₹7,960.16 to ₹8,382.42, actual ₹8,042.00 — inside the range
- 14 Aug: range ₹7,928.20 to ₹8,306.43, actual ₹8,010.00 — inside the range
- 17 Aug: range ₹7,917.12 to ₹8,267.75, actual ₹8,047.00 — inside the range
- 18 Aug: range ₹7,895.45 to ₹8,227.12, actual ₹8,055.00 — inside the range
- 19 Aug: range ₹7,864.35 to ₹8,206.23, actual ₹8,035.00 — inside the range
- 20 Aug: range ₹7,919.64 to ₹8,240.07, actual ₹8,100.00 — inside the range
- 21 Aug: range ₹7,900.24 to ₹8,191.66, actual ₹8,059.00 — inside the range
- 24 Aug: range ₹7,915.69 to ₹8,232.23, actual ₹7,953.50 — inside the range
- 25 Aug: range ₹7,944.02 to ₹8,235.95, actual ₹7,970.00 — inside the range
- 26 Aug: range ₹7,925.11 to ₹8,204.63, actual ₹7,711.50 — outside the range
- 27 Aug: range ₹7,997.63 to ₹8,294.10, actual ₹7,690.00 — outside the range
- 28 Aug: range ₹7,949.85 to ₹8,251.21, actual ₹7,630.50 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -5.06% |
|---|---|
| 20-day change | -3.48% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹7,743.75 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹7,369.95 |
Momentum
| MACD histogramthe gap between two moving averages of price | -56.72 |
|---|
Volume & volatility
| Volume | 4,37,245 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹153.48 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.