← All tracked stocks

Eicher Motors

₹7,630.50-0.77% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹7,630.50 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹7,564.41₹7,723.65
-0.9%last close ₹7,630.50 · Width 2.1%+1.2%

Ranges like this held 81.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹7,499.04₹7,838.31
-1.7%last close ₹7,630.50 · Width 4.4%+2.7%

Ranges like this held 81.2% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the lower Bollinger Band

Eicher Motors closed down 0.77% on 4 Sep 2026

A sixth consecutive down-day pushed the close below the lower Bollinger Band, with RSI at 35 and the stochastic near oversold territory — a stretch of selling that now has real breadth behind it. ADX above 30 confirms the decline has trend strength rather than being scattered profit-taking, and volume ran modestly above the 20-day norm. Structurally, the price has slipped past the 50-day average but still holds a few percent above the 200-day, which remains the key line between a pullback and something deeper. The stock sits roughly a quarter above its 52-week low, so the longer-term picture has not been threatened even as the short-term one deteriorates. Collectively, the data shows a stock in a defined downtrend, approaching a level where buyers have historically defended the larger structure. Past performance is not indicative of future results.

The session

Eicher Motors spent the day between ₹7,590.00 and ₹7,665.50, and the close at ₹7,630.50 landed near the middle — neither end of it. The open at ₹7,665.00 sat right by the session high, which means the day's early gains were given back rather than held. Volume came to 4,92,954 shares, about 1.2× the 20-day average. Ordinary participation, in other words.

Volume vs average1.18×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture, not a one-way one. The close sits above the 200-day average — which stands at ₹7,373.82 — but below both the 20-day and the 50-day. ADX (14) at 31.6 says there is measurable strength behind the prevailing trend.

Momentum

The gauges agree, and the direction they agree on is down. RSI (14) reads 34.8, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing about the next session.

RSI34.8
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K19.4
where the close sits within its recent high–low range20 · 80

Volatility and range

Average true range over 14 sessions is ₹149.66, about 1.96% of price. That is what a typical day has looked like recently, and it is the yardstick against which today's move reads as large or ordinary. The 20-day volatility band ran from ₹7,712.65 to ₹8,242.65, and the close finished below the lower band.

Bollinger %b-0.16
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.18×
this day’s volume against its own 20-day average1×
ADX31.6
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has moved between ₹6,070.00 and ₹8,230.00. The close is 7.28% off the 52-week high and 25.71% above the 52-week low. Across five sessions the change is 5.32%; across twenty, 4.86%. The two horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 2,09,872 crore, in the Consumer Cyclical sector (Auto Manufacturers). On reported figures, the price-to-earnings ratio is 37.6 and price-to-book is 8.4 — ratios as filed, not a view on whether they are fair. The same filing set shows a debt-to-equity ratio of 2.0 and a dividend yield of 1.03%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.38% of the time, and it did better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both are shown here openly rather than buried in an internal report.

52-week range

₹6,070.00low₹7,630.50₹8,230.00high

7.3% below its high · 25.7% above its low

Recent closes

2026-03-12low ₹6,586.00 · high ₹8,100.002026-09-04 · 120 sessions

Company Events

31 Jul
Dividend

Dividend - Rs 82 Per Share

1 Aug
Dividend

Dividend - Rs 70 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.5% below the 50-day average (₹7,744.40).

What we said, what happened

Weekly · Next 5 sessions · 36 of 40 inside the range
  • 6 Jul: range ₹7,188.96 to ₹7,920.08, actual ₹7,296.50 — inside the range
  • 7 Jul: range ₹7,228.53 to ₹7,948.19, actual ₹7,279.50 — inside the range
  • 8 Jul: range ₹7,160.46 to ₹7,858.24, actual ₹7,404.50 — inside the range
  • 9 Jul: range ₹7,109.29 to ₹7,766.33, actual ₹7,418.50 — inside the range
  • 10 Jul: range ₹7,101.69 to ₹7,720.86, actual ₹7,563.50 — inside the range
  • 13 Jul: range ₹7,074.73 to ₹7,647.53, actual ₹7,563.50 — inside the range
  • 14 Jul: range ₹7,058.14 to ₹7,647.50, actual ₹7,689.50 — outside the range
  • 15 Jul: range ₹7,133.32 to ₹7,781.34, actual ₹7,632.00 — inside the range
  • 16 Jul: range ₹7,159.77 to ₹7,793.95, actual ₹7,721.50 — inside the range
  • 17 Jul: range ₹7,329.28 to ₹7,921.79, actual ₹7,628.00 — inside the range
  • 20 Jul: range ₹7,321.94 to ₹7,926.63, actual ₹7,769.50 — inside the range
  • 21 Jul: range ₹7,471.75 to ₹8,054.15, actual ₹7,836.00 — inside the range
  • 22 Jul: range ₹7,395.66 to ₹7,964.32, actual ₹7,779.00 — inside the range
  • 23 Jul: range ₹7,497.88 to ₹8,061.82, actual ₹7,912.50 — inside the range
  • 24 Jul: range ₹7,398.13 to ₹7,958.26, actual ₹7,833.50 — inside the range
  • 27 Jul: range ₹7,544.51 to ₹8,104.84, actual ₹8,050.00 — inside the range
  • 28 Jul: range ₹7,631.44 to ₹8,165.26, actual ₹7,935.00 — inside the range
  • 29 Jul: range ₹7,567.59 to ₹8,099.61, actual ₹7,986.50 — inside the range
  • 30 Jul: range ₹7,709.30 to ₹8,260.01, actual ₹7,967.50 — inside the range
  • 31 Jul: range ₹7,678.04 to ₹8,141.55, actual ₹8,020.00 — inside the range
  • 3 Aug: range ₹7,802.07 to ₹8,372.92, actual ₹7,975.00 — inside the range
  • 4 Aug: range ₹7,735.09 to ₹8,268.66, actual ₹8,000.00 — inside the range
  • 5 Aug: range ₹7,796.38 to ₹8,297.46, actual ₹8,049.00 — inside the range
  • 6 Aug: range ₹7,790.75 to ₹8,291.45, actual ₹8,100.00 — inside the range
  • 7 Aug: range ₹7,831.04 to ₹8,316.96, actual ₹8,066.50 — inside the range
  • 10 Aug: range ₹7,819.22 to ₹8,254.86, actual ₹8,050.00 — inside the range
  • 11 Aug: range ₹7,825.64 to ₹8,264.49, actual ₹8,018.50 — inside the range
  • 12 Aug: range ₹7,888.71 to ₹8,310.53, actual ₹7,990.50 — inside the range
  • 13 Aug: range ₹7,960.16 to ₹8,382.42, actual ₹8,042.00 — inside the range
  • 14 Aug: range ₹7,928.20 to ₹8,306.43, actual ₹8,010.00 — inside the range
  • 17 Aug: range ₹7,917.12 to ₹8,267.75, actual ₹8,047.00 — inside the range
  • 18 Aug: range ₹7,895.45 to ₹8,227.12, actual ₹8,055.00 — inside the range
  • 19 Aug: range ₹7,864.35 to ₹8,206.23, actual ₹8,035.00 — inside the range
  • 20 Aug: range ₹7,919.64 to ₹8,240.07, actual ₹8,100.00 — inside the range
  • 21 Aug: range ₹7,900.24 to ₹8,191.66, actual ₹8,059.00 — inside the range
  • 24 Aug: range ₹7,915.69 to ₹8,232.23, actual ₹7,953.50 — inside the range
  • 25 Aug: range ₹7,944.02 to ₹8,235.95, actual ₹7,970.00 — inside the range
  • 26 Aug: range ₹7,925.11 to ₹8,204.63, actual ₹7,711.50 — outside the range
  • 27 Aug: range ₹7,997.63 to ₹8,294.10, actual ₹7,690.00 — outside the range
  • 28 Aug: range ₹7,949.85 to ₹8,251.21, actual ₹7,630.50 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Eicher Motors — Recent change
5-day change-5.32%
20-day change-4.86%

Trend

Eicher Motors — Trend
50-DMAaverage closing price of the last 50 sessions₹7,744.40
200-DMAaverage closing price of the last 200 sessions₹7,373.82

Momentum

Eicher Motors — Momentum
MACD histogramthe gap between two moving averages of price-65.14

Volume & volatility

Eicher Motors — Volume & volatility
Volume4,92,954
ATR (14)the average distance the price moves in a day₹149.66

Share

Eicher Motors

₹7,630.50-0.77%

Eicher Motors closed down 0.77% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.