Asian Paints
End-of-day close · 3 Sept 2026
Recent closes
52-week range
14.9% below its high · 20.2% above its low
Asian Paints closed up 0.56% on 3 Sep 2026
A bullish harami printed on the daily chart — a small green candle tucked entirely inside the body of the previous session's large red one — a pattern that typically flags a pause in selling pressure rather than a confirmed turn. The setup carries weight because the stock is already stretched to the downside: the close sits near the lower Bollinger Band, and momentum readings such as RSI and Stochastic are in territory that often marks exhaustion rather than fresh weakness. Participation stayed light, with volume running just under the 20-day average, so the harami lacks the volume conviction that would make it more compelling. Structurally, the price remains below all three key moving averages — the 20-day, 50-day, and 200-day — and the 20-day trend has been firmly lower. The session reads as a first hint of hesitation among sellers inside an ongoing downtrend, not yet evidence of a change in direction. Past performance is not indicative of future results.
The session
₹2,541.60 — near the top of the day's ₹2,515.10 to ₹2,544.00 range — is where Asian Paints finished. The tape itself was quiet: 5,89,499 shares traded, about 0.9× the 20-day average, so participation was close to normal.
Trend structure
Every moving average on this page sits above the close — the 20-day, the 50-day, and the 200-day at ₹2,607.57. That is the shape of the trend. ADX (14) at 23.6 adds a caveat: a trend is present, but it is not a strong one.
Momentum
Down — that is the direction all the momentum gauges point, and they point together. RSI (14) reads 33.1, in the space between the conventional oversold and overbought thresholds. The MACD histogram is negative, which says where the shorter average sits relative to the longer one and nothing about tomorrow.
Volatility and range
A typical day for this stock has recently been worth about ₹53.47 — 2.10% of price, measured as average true range over 14 sessions. That yardstick is what makes any given session large or ordinary. The 20-day band ran from ₹2,524.04 to ₹2,782.88; the close sat in its lower fifth.
The year so far
Fourteen percent odd below the 52-week high of ₹2,985.70, and a fifth above the low of ₹2,115.00 — that is where the close stands within the past year's ₹2,115.00 to ₹2,985.70 span. The shorter horizons point the same way as the longer picture: 3.40% over five sessions, 7.75% over twenty.
Fundamentals as reported
A market capitalisation of 2,41,454 crore, in the Basic Materials sector (Specialty Chemicals) — that is the headline. The reported figures show a price-to-earnings ratio of 50.7 and a price-to-book of 11.3, ratios as reported rather than a view on whether they are deserved. Debt-to-equity stands at 17.8 and the dividend yield at 1.07%.
How often our range has been right
288 one-day ranges for this stock have resolved so far, and the close landed inside the 20.0% range 80.21% of the time. Against a naive benchmark over the same window, the range did better. How to read the number: below the nominal rate would mean ranges too narrow, above it too wide — here, both outcomes are on the page rather than buried in an internal report.
Company Events
Dividend - Rs 23 Per Share
Interim Dividend - Rs 4.50 Per Share
Dividend - Rs 20.55 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 30 of 40 inside the range- 6 Jul: range ₹2,672.32 to ₹2,856.91, actual ₹2,652.10 — outside the range
- 7 Jul: range ₹2,635.63 to ₹2,840.05, actual ₹2,641.00 — inside the range
- 8 Jul: range ₹2,570.85 to ₹2,780.35, actual ₹2,670.00 — inside the range
- 9 Jul: range ₹2,585.76 to ₹2,781.98, actual ₹2,674.70 — inside the range
- 10 Jul: range ₹2,595.09 to ₹2,779.84, actual ₹2,689.00 — inside the range
- 13 Jul: range ₹2,563.72 to ₹2,758.75, actual ₹2,691.40 — inside the range
- 14 Jul: range ₹2,570.78 to ₹2,734.99, actual ₹2,692.40 — inside the range
- 15 Jul: range ₹2,588.20 to ₹2,756.39, actual ₹2,692.80 — inside the range
- 16 Jul: range ₹2,598.17 to ₹2,754.66, actual ₹2,668.80 — inside the range
- 17 Jul: range ₹2,620.42 to ₹2,776.12, actual ₹2,637.90 — inside the range
- 20 Jul: range ₹2,624.24 to ₹2,776.82, actual ₹2,710.20 — inside the range
- 21 Jul: range ₹2,623.30 to ₹2,768.79, actual ₹2,736.20 — inside the range
- 22 Jul: range ₹2,639.55 to ₹2,765.44, actual ₹2,758.40 — inside the range
- 23 Jul: range ₹2,605.16 to ₹2,743.05, actual ₹2,746.20 — outside the range
- 24 Jul: range ₹2,573.03 to ₹2,712.03, actual ₹2,747.30 — outside the range
- 27 Jul: range ₹2,627.79 to ₹2,808.58, actual ₹2,810.00 — outside the range
- 28 Jul: range ₹2,653.40 to ₹2,836.34, actual ₹2,775.00 — inside the range
- 29 Jul: range ₹2,683.82 to ₹2,865.63, actual ₹2,760.00 — inside the range
- 30 Jul: range ₹2,667.42 to ₹2,835.92, actual ₹2,755.00 — inside the range
- 31 Jul: range ₹2,670.56 to ₹2,838.85, actual ₹2,735.00 — inside the range
- 3 Aug: range ₹2,729.93 to ₹2,905.93, actual ₹2,750.00 — inside the range
- 4 Aug: range ₹2,691.92 to ₹2,870.20, actual ₹2,735.50 — inside the range
- 5 Aug: range ₹2,674.62 to ₹2,856.69, actual ₹2,740.00 — inside the range
- 6 Aug: range ₹2,683.25 to ₹2,837.52, actual ₹2,755.50 — inside the range
- 7 Aug: range ₹2,664.54 to ₹2,814.09, actual ₹2,696.30 — inside the range
- 10 Aug: range ₹2,676.96 to ₹2,834.05, actual ₹2,687.50 — inside the range
- 11 Aug: range ₹2,667.65 to ₹2,813.42, actual ₹2,628.40 — outside the range
- 12 Aug: range ₹2,669.99 to ₹2,818.11, actual ₹2,630.80 — outside the range
- 13 Aug: range ₹2,682.47 to ₹2,829.66, actual ₹2,625.20 — outside the range
- 14 Aug: range ₹2,618.58 to ₹2,793.64, actual ₹2,640.00 — inside the range
- 17 Aug: range ₹2,605.93 to ₹2,780.40, actual ₹2,640.80 — inside the range
- 18 Aug: range ₹2,548.55 to ₹2,725.44, actual ₹2,639.80 — inside the range
- 19 Aug: range ₹2,552.19 to ₹2,721.43, actual ₹2,626.50 — inside the range
- 20 Aug: range ₹2,550.33 to ₹2,710.18, actual ₹2,631.00 — inside the range
- 21 Aug: range ₹2,569.99 to ₹2,722.36, actual ₹2,608.70 — inside the range
- 24 Aug: range ₹2,570.95 to ₹2,716.25, actual ₹2,653.60 — inside the range
- 25 Aug: range ₹2,573.48 to ₹2,716.69, actual ₹2,575.50 — inside the range
- 26 Aug: range ₹2,559.44 to ₹2,693.45, actual ₹2,527.50 — outside the range
- 27 Aug: range ₹2,570.89 to ₹2,715.61, actual ₹2,541.60 — outside the range
- 28 Aug: range ₹2,537.81 to ₹2,683.43, actual ₹2,527.30 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.40% |
|---|---|
| 20-day change | -7.75% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹2,684.36 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹2,607.57 |
Momentum
| MACD histogramthe gap between two moving averages of price | -13.01 |
|---|
Volume & volatility
| Volume | 5,89,499 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹53.47 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.