← All tracked stocks

Asian Paints

₹2,527.30-0.56% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,527.30 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,492.89₹2,561.17
-1.4%last close ₹2,527.30 · Width 2.7%+1.3%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,437.47₹2,624.54
-3.6%last close ₹2,527.30 · Width 7.4%+3.8%

Ranges like this held 79.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹2,121.30 · high ₹2,810.002026-09-04 · 120 sessions

52-week range

₹2,115.00low₹2,527.30₹2,985.70high

15.4% below its high · 19.5% above its low

Asian Paints closed down 0.56% on 4 Sep 2026

The daily candle closed pinned near the lower Bollinger Band — the band position sits at the very bottom of its range — while RSI near 32 and Stochastic at 10 push against oversold territory. This is a grind lower, not a crash: volume ran at only about two-thirds the 20-day average, and ADX near 25 suggests the downtrend carries some persistence rather than being a one-day flush. The stock now trades below all three key moving averages — the 20-, 50- and 200-day — sitting roughly 3% under the 200-day line, its first sustained stretch below that structural level in recent weeks. Notably, the price remains about 19.5% above the 52-week low, so the pullback from the highs has room to travel before testing extremes. Overall, the data paints a stock under steady, orderly selling pressure — weak momentum, light participation, and structure broken — with the oversold readings the only counterweight in an otherwise one-directional picture. Past performance is not indicative of future results.

The session

₹2,527.30 — that's where Asian Paints finished, roughly midway through a session that ran from ₹2,519.80 to ₹2,553.90. Volume told a quieter story: 3,99,368 shares changed hands, just 0.6× the 20-day average. Below normal participation.

Volume vs average0.62×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page — 20-day, 50-day, 200-day — sits above the close. The 200-day is at ₹2,605.81. ADX (14) reads 24.6: a trend exists, but it isn't a strong one.

Momentum

Down. That's the direction the momentum gauges share. RSI (14) at 31.7 sits between the conventional oversold and overbought thresholds, and the MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing about the next session.

RSI31.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K9.9
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day recently has meant a swing of ₹52.09 — average true range over 14 sessions, or 2.06% of price. That's the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹2,508.27 to ₹2,777.88, and the close landed in the lower fifth of it.

Bollinger %b0.07
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.62×
this day’s volume against its own 20-day average1×
ADX24.6
how strong the trend is — not which way it points25

The year so far

The 52-week picture: a low of ₹2,115.00, a high of ₹2,985.70. The close sits 15.35% below that high and 19.49% above the low. Five sessions tell one story, twenty tell the same one — down 3.12% over the shorter span, 7.59% over the longer.

Fundamentals as reported

The reported numbers: market capitalisation of 2,41,454 crore in the Basic Materials sector (Specialty Chemicals), a price-to-earnings ratio of 50.7 and a price-to-book of 11.3. These are ratios as reported — no judgement attached. The same filings show debt-to-equity at 17.8 and a dividend yield of 1.07%.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against reality. Over 290 resolved ranges for this stock, the close landed inside the 20.0% range 80.00% of the time — and beat a naive benchmark over the same window. The logic cuts both ways: below the nominal rate would mean ranges too narrow, above it, too wide. Either way, the score sits here in the open, not in an internal report.

Company Events

23 Jun
Dividend

Dividend - Rs 23 Per Share

18 Nov
Dividend

Interim Dividend - Rs 4.50 Per Share

10 Jun
Dividend

Dividend - Rs 20.55 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 30 of 40 inside the range
  • 6 Jul: range ₹2,672.32 to ₹2,856.91, actual ₹2,652.10 — outside the range
  • 7 Jul: range ₹2,635.63 to ₹2,840.05, actual ₹2,641.00 — inside the range
  • 8 Jul: range ₹2,570.85 to ₹2,780.35, actual ₹2,670.00 — inside the range
  • 9 Jul: range ₹2,585.76 to ₹2,781.98, actual ₹2,674.70 — inside the range
  • 10 Jul: range ₹2,595.09 to ₹2,779.84, actual ₹2,689.00 — inside the range
  • 13 Jul: range ₹2,563.72 to ₹2,758.75, actual ₹2,691.40 — inside the range
  • 14 Jul: range ₹2,570.78 to ₹2,734.99, actual ₹2,692.40 — inside the range
  • 15 Jul: range ₹2,588.20 to ₹2,756.39, actual ₹2,692.80 — inside the range
  • 16 Jul: range ₹2,598.17 to ₹2,754.66, actual ₹2,668.80 — inside the range
  • 17 Jul: range ₹2,620.42 to ₹2,776.12, actual ₹2,637.90 — inside the range
  • 20 Jul: range ₹2,624.24 to ₹2,776.82, actual ₹2,710.20 — inside the range
  • 21 Jul: range ₹2,623.30 to ₹2,768.79, actual ₹2,736.20 — inside the range
  • 22 Jul: range ₹2,639.55 to ₹2,765.44, actual ₹2,758.40 — inside the range
  • 23 Jul: range ₹2,605.16 to ₹2,743.05, actual ₹2,746.20 — outside the range
  • 24 Jul: range ₹2,573.03 to ₹2,712.03, actual ₹2,747.30 — outside the range
  • 27 Jul: range ₹2,627.79 to ₹2,808.58, actual ₹2,810.00 — outside the range
  • 28 Jul: range ₹2,653.40 to ₹2,836.34, actual ₹2,775.00 — inside the range
  • 29 Jul: range ₹2,683.82 to ₹2,865.63, actual ₹2,760.00 — inside the range
  • 30 Jul: range ₹2,667.42 to ₹2,835.92, actual ₹2,755.00 — inside the range
  • 31 Jul: range ₹2,670.56 to ₹2,838.85, actual ₹2,735.00 — inside the range
  • 3 Aug: range ₹2,729.93 to ₹2,905.93, actual ₹2,750.00 — inside the range
  • 4 Aug: range ₹2,691.92 to ₹2,870.20, actual ₹2,735.50 — inside the range
  • 5 Aug: range ₹2,674.62 to ₹2,856.69, actual ₹2,740.00 — inside the range
  • 6 Aug: range ₹2,683.25 to ₹2,837.52, actual ₹2,755.50 — inside the range
  • 7 Aug: range ₹2,664.54 to ₹2,814.09, actual ₹2,696.30 — inside the range
  • 10 Aug: range ₹2,676.96 to ₹2,834.05, actual ₹2,687.50 — inside the range
  • 11 Aug: range ₹2,667.65 to ₹2,813.42, actual ₹2,628.40 — outside the range
  • 12 Aug: range ₹2,669.99 to ₹2,818.11, actual ₹2,630.80 — outside the range
  • 13 Aug: range ₹2,682.47 to ₹2,829.66, actual ₹2,625.20 — outside the range
  • 14 Aug: range ₹2,618.58 to ₹2,793.64, actual ₹2,640.00 — inside the range
  • 17 Aug: range ₹2,605.93 to ₹2,780.40, actual ₹2,640.80 — inside the range
  • 18 Aug: range ₹2,548.55 to ₹2,725.44, actual ₹2,639.80 — inside the range
  • 19 Aug: range ₹2,552.19 to ₹2,721.43, actual ₹2,626.50 — inside the range
  • 20 Aug: range ₹2,550.33 to ₹2,710.18, actual ₹2,631.00 — inside the range
  • 21 Aug: range ₹2,569.99 to ₹2,722.36, actual ₹2,608.70 — inside the range
  • 24 Aug: range ₹2,570.95 to ₹2,716.25, actual ₹2,653.60 — inside the range
  • 25 Aug: range ₹2,573.48 to ₹2,716.69, actual ₹2,575.50 — inside the range
  • 26 Aug: range ₹2,559.44 to ₹2,693.45, actual ₹2,527.50 — outside the range
  • 27 Aug: range ₹2,570.89 to ₹2,715.61, actual ₹2,541.60 — outside the range
  • 28 Aug: range ₹2,537.81 to ₹2,683.43, actual ₹2,527.30 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Asian Paints — Recent change
5-day change-3.12%
20-day change-7.59%

Trend

Asian Paints — Trend
50-DMAaverage closing price of the last 50 sessions₹2,682.00
200-DMAaverage closing price of the last 200 sessions₹2,605.81

Momentum

Asian Paints — Momentum
MACD histogramthe gap between two moving averages of price-13.43

Volume & volatility

Asian Paints — Volume & volatility
Volume3,99,368
ATR (14)the average distance the price moves in a day₹52.09

Share

Asian Paints

₹2,527.30-0.56%

Asian Paints closed down 0.56% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.