Asian Paints
End-of-day close · 28 Aug 2026
Asian Paints closed down 0.85% on 28 Aug 2026
Asian Paints closed at ₹2,608.70 on 28 Aug 2026, down 0.85% on the day. The close moved below its 200-day average. Volume was 0.7× its 20-day average, the close is 12.63% below its 52-week high and RSI (14) is 35.1. Past performance is not indicative of future results.
The session
Asian Paints traded between ₹2,583.80 and ₹2,645.00 through the session and closed around the middle of that range, at ₹2,608.70. The open at ₹2,645.00 was near the session high, so the day's gains were given back rather than held. 4,82,544 shares changed hands, 0.7× the 20-day average and therefore below normal participation.
Trend structure
The close is below every moving average tracked here — 20-day, 50-day, 200-day. The 200-day average stands at ₹2,609.53, with the close below it. ADX (14) reads 18.4, which describes no trend of any strength — a ranging market by this measure.
Momentum
The momentum gauges point the same way, and that way is down. RSI (14) is 35.1, between the conventional oversold and overbought thresholds. The MACD histogram is negative, describing the shorter average's position relative to the longer one rather than anything about the next session.
Volatility and range
Average true range over 14 sessions is ₹47.27, or 1.81% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹2,568.58 to ₹2,818.52, and the close sat in the lower fifth of the band.
The year so far
Over the past year the stock has traded between ₹2,115.00 and ₹2,985.70. The close is 12.63% below the 52-week high. It is 23.34% above the 52-week low. Across five sessions the change is 1.19% and across twenty it is 5.04% — the two horizons agree in direction.
Fundamentals as reported
Market capitalisation is 2,08,98,398 crore, in the Basic Materials sector (Specialty Chemicals). On the reported figures it carries a price-to-earnings ratio of 52.9 and a price-to-book ratio of 11.8. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports a debt-to-equity ratio of 17.8, a dividend yield of 1.04%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 285 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.70% of the time. Measured against a naive benchmark over the same window, the range scored better than that benchmark. A number below the nominal rate means the ranges have been too narrow, and a number above it means they have been too wide; both are visible here rather than only in an internal report.
Recent closes
52-week range
12.6% below its high · 23.3% above its low
Company Events
Dividend - Rs 23 Per Share
Interim Dividend - Rs 4.50 Per Share
Dividend - Rs 20.55 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.0% below the 200-day average (₹2,609.53).
What we said, what happened
Weekly · Next 5 sessions · 30 of 40 inside the range- 6 Jul: range ₹2,672.32 to ₹2,856.91, actual ₹2,652.10 — outside the range
- 7 Jul: range ₹2,635.63 to ₹2,840.05, actual ₹2,641.00 — inside the range
- 8 Jul: range ₹2,570.85 to ₹2,780.35, actual ₹2,670.00 — inside the range
- 9 Jul: range ₹2,585.76 to ₹2,781.98, actual ₹2,674.70 — inside the range
- 10 Jul: range ₹2,595.09 to ₹2,779.84, actual ₹2,689.00 — inside the range
- 13 Jul: range ₹2,563.72 to ₹2,758.75, actual ₹2,691.40 — inside the range
- 14 Jul: range ₹2,570.78 to ₹2,734.99, actual ₹2,692.40 — inside the range
- 15 Jul: range ₹2,588.20 to ₹2,756.39, actual ₹2,692.80 — inside the range
- 16 Jul: range ₹2,598.17 to ₹2,754.66, actual ₹2,668.80 — inside the range
- 17 Jul: range ₹2,620.42 to ₹2,776.12, actual ₹2,637.90 — inside the range
- 20 Jul: range ₹2,624.24 to ₹2,776.82, actual ₹2,710.20 — inside the range
- 21 Jul: range ₹2,623.30 to ₹2,768.79, actual ₹2,736.20 — inside the range
- 22 Jul: range ₹2,639.55 to ₹2,765.44, actual ₹2,758.40 — inside the range
- 23 Jul: range ₹2,605.16 to ₹2,743.05, actual ₹2,746.20 — outside the range
- 24 Jul: range ₹2,573.03 to ₹2,712.03, actual ₹2,747.30 — outside the range
- 27 Jul: range ₹2,627.79 to ₹2,808.58, actual ₹2,810.00 — outside the range
- 28 Jul: range ₹2,653.40 to ₹2,836.34, actual ₹2,775.00 — inside the range
- 29 Jul: range ₹2,683.82 to ₹2,865.63, actual ₹2,760.00 — inside the range
- 30 Jul: range ₹2,667.42 to ₹2,835.92, actual ₹2,755.00 — inside the range
- 31 Jul: range ₹2,670.56 to ₹2,838.85, actual ₹2,735.00 — inside the range
- 3 Aug: range ₹2,729.93 to ₹2,905.93, actual ₹2,750.00 — inside the range
- 4 Aug: range ₹2,691.92 to ₹2,870.20, actual ₹2,735.50 — inside the range
- 5 Aug: range ₹2,674.62 to ₹2,856.69, actual ₹2,740.00 — inside the range
- 6 Aug: range ₹2,683.25 to ₹2,837.52, actual ₹2,755.50 — inside the range
- 7 Aug: range ₹2,664.54 to ₹2,814.09, actual ₹2,696.30 — inside the range
- 10 Aug: range ₹2,676.96 to ₹2,834.05, actual ₹2,687.50 — inside the range
- 11 Aug: range ₹2,667.65 to ₹2,813.42, actual ₹2,628.40 — outside the range
- 12 Aug: range ₹2,669.99 to ₹2,818.11, actual ₹2,630.80 — outside the range
- 13 Aug: range ₹2,682.47 to ₹2,829.66, actual ₹2,625.20 — outside the range
- 14 Aug: range ₹2,618.58 to ₹2,793.64, actual ₹2,640.00 — inside the range
- 17 Aug: range ₹2,605.93 to ₹2,780.40, actual ₹2,640.80 — inside the range
- 18 Aug: range ₹2,548.55 to ₹2,725.44, actual ₹2,639.80 — inside the range
- 19 Aug: range ₹2,552.19 to ₹2,721.43, actual ₹2,626.50 — inside the range
- 20 Aug: range ₹2,550.33 to ₹2,710.18, actual ₹2,631.00 — inside the range
- 21 Aug: range ₹2,569.99 to ₹2,722.36, actual ₹2,608.70 — inside the range
- 24 Aug: range ₹2,570.95 to ₹2,716.25, actual ₹2,653.60 — inside the range
- 25 Aug: range ₹2,573.48 to ₹2,716.69, actual ₹2,575.50 — inside the range
- 26 Aug: range ₹2,559.44 to ₹2,693.45, actual ₹2,527.50 — outside the range
- 27 Aug: range ₹2,570.89 to ₹2,715.61, actual ₹2,541.60 — outside the range
- 28 Aug: range ₹2,537.81 to ₹2,683.43, actual ₹2,527.30 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -1.19% |
|---|---|
| 20-day change | -5.04% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹2,693.11 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹2,609.53 |
Momentum
| MACD histogramthe gap between two moving averages of price | -9.94 |
|---|
Volume & volatility
| Volume | 4,82,544 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹47.27 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.