Apollo Hospitals
End-of-day close · 3 Sept 2026
Recent closes
52-week range
4.0% below its high · 29.8% above its low
Apollo Hospitals closed down 0.31% on 3 Sep 2026
A doji formed on the daily chart — a candle with a near-zero body that typically signals indecision, arriving here after two straight up-sessions. Participation was light at roughly 0.6 times the 20-day norm, so the small decline carries little conviction in either direction. Momentum is collectively noncommittal: RSI sits just below the midpoint, the MACD histogram stays mildly negative, and Stochastic near 26 is drifting toward the lower end of its range without confirming a breakdown. The stock remains only about 4% below its 52-week high, and the close sits above the 200-day average even as it lags the 50-day and 20-day averages by a modest margin. With ADX near 18, the trend backdrop stays weak-to-neutral — the stock is pausing inside a range, not breaking out of one. Past performance is not indicative of future results.
The session
The close came in at ₹8,692.00 — roughly the middle of a session that ranged from ₹8,655.50 to ₹8,785.50. Volume told a quieter story: 2,41,427 shares, just 0.6× the 20-day average, so participation stayed below normal.
Trend structure
A mixed picture, not a one-direction one. The close sits above the 200-day average of ₹7,882.59, but below both the 20-day and the 50-day. ADX (14) at 18.1 backs that up — by this measure there is no trend of any strength, just a market moving sideways.
Momentum
The gauges don't agree with each other, and that's the usual reading when a market has no clear direction. RSI (14) is 45.0, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — that describes where the shorter average sits relative to the longer one, nothing more.
Volatility and range
How big was today's move? The yardstick is the average true range over 14 sessions: ₹150.23, or 1.73% of price. That is what a typical day has looked like recently. The 20-day volatility band ran from ₹8,583.74 to ₹8,976.86, and the close sat in the middle of it.
The year so far
The close sits 3.96% below the 52-week high of ₹9,050.00, and 29.80% above the 52-week low of ₹6,696.50. Over five sessions the stock has moved 1.23%; over twenty, 3.15%. The two horizons point the same way.
Fundamentals as reported
Market capitalisation stands at 1,25,265 crore, in the Healthcare sector (Medical Care Facilities). On the reported figures, price-to-earnings is 60.2 and price-to-book is 13.2 — ratios as filed, not a judgement on whether they are justified. The same filing set shows a debt-to-equity ratio of 85.1 and a dividend yield of 0.23%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 288 resolved 1-day ranges, the close landed inside the 20.0% range 79.51% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Both are visible here, not buried in an internal report.
Company Events
Dividend - Rs 10 Per Sh
Interim Dividend - Rs 10 Per Sh
Dividend - Rs 10 Per Share
Interim Dividend - Rs 9 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 1.5% below the 50-day average (₹8,821.15).
What we said, what happened
Weekly · Next 5 sessions · 35 of 40 inside the range- 6 Jul: range ₹8,709.08 to ₹9,151.00, actual ₹8,782.50 — inside the range
- 7 Jul: range ₹8,665.22 to ₹9,071.36, actual ₹8,900.50 — inside the range
- 8 Jul: range ₹8,581.29 to ₹8,992.00, actual ₹8,934.00 — inside the range
- 9 Jul: range ₹8,682.79 to ₹9,070.68, actual ₹8,888.00 — inside the range
- 10 Jul: range ₹8,671.90 to ₹9,060.19, actual ₹8,826.00 — inside the range
- 13 Jul: range ₹8,631.77 to ₹9,009.46, actual ₹8,905.00 — inside the range
- 14 Jul: range ₹8,749.13 to ₹9,121.09, actual ₹8,926.50 — inside the range
- 15 Jul: range ₹8,792.50 to ₹9,155.50, actual ₹8,938.00 — inside the range
- 16 Jul: range ₹8,747.69 to ₹9,103.95, actual ₹8,862.00 — inside the range
- 17 Jul: range ₹8,679.98 to ₹9,020.20, actual ₹8,805.50 — inside the range
- 20 Jul: range ₹8,755.79 to ₹9,094.50, actual ₹8,843.50 — inside the range
- 21 Jul: range ₹8,785.48 to ₹9,126.12, actual ₹8,903.00 — inside the range
- 22 Jul: range ₹8,809.13 to ₹9,118.09, actual ₹8,935.00 — inside the range
- 23 Jul: range ₹8,735.56 to ₹9,031.98, actual ₹8,988.00 — inside the range
- 24 Jul: range ₹8,677.99 to ₹8,974.24, actual ₹8,957.00 — inside the range
- 27 Jul: range ₹8,715.55 to ₹9,011.02, actual ₹8,820.00 — inside the range
- 28 Jul: range ₹8,784.49 to ₹9,057.50, actual ₹9,050.00 — inside the range
- 29 Jul: range ₹8,817.27 to ₹9,089.93, actual ₹8,910.00 — inside the range
- 30 Jul: range ₹8,879.40 to ₹9,146.87, actual ₹8,974.50 — inside the range
- 31 Jul: range ₹8,850.77 to ₹9,104.43, actual ₹8,945.00 — inside the range
- 3 Aug: range ₹8,703.99 to ₹8,962.91, actual ₹8,912.00 — inside the range
- 4 Aug: range ₹8,918.78 to ₹9,248.73, actual ₹8,750.50 — outside the range
- 5 Aug: range ₹8,760.20 to ₹9,112.57, actual ₹8,597.00 — outside the range
- 6 Aug: range ₹8,815.26 to ₹9,194.06, actual ₹8,600.00 — outside the range
- 7 Aug: range ₹8,786.47 to ₹9,160.28, actual ₹8,920.50 — inside the range
- 10 Aug: range ₹8,757.30 to ₹9,117.05, actual ₹8,825.50 — inside the range
- 11 Aug: range ₹8,596.12 to ₹8,975.98, actual ₹8,817.00 — inside the range
- 12 Aug: range ₹8,418.97 to ₹8,817.81, actual ₹8,750.00 — inside the range
- 13 Aug: range ₹8,428.56 to ₹8,830.10, actual ₹8,735.00 — inside the range
- 14 Aug: range ₹8,709.74 to ₹9,207.40, actual ₹8,693.00 — outside the range
- 17 Aug: range ₹8,590.55 to ₹9,127.99, actual ₹8,702.00 — inside the range
- 18 Aug: range ₹8,609.47 to ₹9,086.17, actual ₹8,889.00 — inside the range
- 19 Aug: range ₹8,536.44 to ₹9,017.30, actual ₹8,766.50 — inside the range
- 20 Aug: range ₹8,525.94 to ₹8,986.84, actual ₹8,800.00 — inside the range
- 21 Aug: range ₹8,508.86 to ₹8,943.19, actual ₹8,838.50 — inside the range
- 24 Aug: range ₹8,535.96 to ₹8,965.84, actual ₹8,898.50 — inside the range
- 25 Aug: range ₹8,704.51 to ₹9,116.39, actual ₹8,755.00 — inside the range
- 26 Aug: range ₹8,576.09 to ₹9,021.00, actual ₹8,719.00 — inside the range
- 27 Aug: range ₹8,612.50 to ₹9,049.97, actual ₹8,692.00 — inside the range
- 28 Aug: range ₹8,659.86 to ₹9,084.08, actual ₹8,650.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -1.23% |
|---|---|
| 20-day change | -3.15% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹8,821.15 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹7,882.59 |
Momentum
| MACD histogramthe gap between two moving averages of price | -10.28 |
|---|
Volume & volatility
| Volume | 2,41,427 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹150.23 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.