← All tracked stocks

Apollo Hospitals

₹8,650.00-0.48% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹8,650.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹8,548.35₹8,789.07
-1.2%last close ₹8,650.00 · Width 2.8%+1.6%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹8,486.14₹8,864.38
-1.9%last close ₹8,650.00 · Width 4.4%+2.5%

Ranges like this held 81.9% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹7,145.00 · high ₹9,050.002026-09-04 · 120 sessions

52-week range

₹6,696.50low₹8,650.00₹9,050.00high

4.4% below its high · 29.2% above its low

Apollo Hospitals closed down 0.48% on 4 Sep 2026

A bearish engulfing candle closed the session — a red body that swallowed the previous day's entire green candle — putting sellers in control of the tape even as overall volume ran at roughly seven-tenths of the 20-day norm. The close now sits about 2% below the 50-day average, a level it had held above through most of the recent pullback, while the 200-day average nearly 10% lower still stands as the deeper structural reference. Momentum readings lean soft but not extreme: Stochastic near the bottom of its range and Bollinger %b at 0.19 show the price hugging the lower band, though ADX near 18 says the down move has not yet hardened into a trend. The stock remains within 5% of its 52-week high and roughly 29% above its 52-week low, so today's decline reads more like a cooling within an elevated range than a breakdown. Watch whether the lower Bollinger band and the 50-day average, now both overhead or nearby, contain the drift in coming sessions. Past performance is not indicative of future results.

The session

A quiet session. Apollo Hospitals moved between ₹8,641.00 and ₹8,740.00, and the close at ₹8,650.00 sat near the bottom of that band. Turnover was thin — 2,88,351 shares, or 0.7× the 20-day average, so participation stayed below normal throughout.

Volume vs average0.72×
this day’s volume against its own 20-day average1×

Trend structure

The close sits above the 200-day average at ₹7,888.64, but below both the 20-day and 50-day — a mixed picture, not a one-way one. There is no trend worth the name by the ADX (14) either; at 18.2, the reading describes a market that is ranging.

Momentum

The gauges pull in different directions, which is what one expects when there is no clear direction to read. RSI (14) at 43.1 sits between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI43.1
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K18.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day recently has been worth about ₹146.57, the 14-session average true range — 1.69% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹8,576.51 to ₹8,954.59, and the close landed in its lower fifth.

Bollinger %b0.19
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.72×
this day’s volume against its own 20-day average1×
ADX18.2
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has moved between ₹6,696.50 and ₹9,050.00. The close stands 4.42% below the 52-week high and 29.17% above the 52-week low. The recent record agrees with itself: up 2.13% over five sessions, up 3.30% over twenty.

Fundamentals as reported

Market capitalisation is 1,25,265 crore, in the Healthcare sector (Medical Care Facilities). As reported, the stock carries a price-to-earnings ratio of 60.2 and a price-to-book of 13.2 — ratios as filed, not a view on whether they are deserved. The same filings show a debt-to-equity ratio of 85.1 and a dividend yield of 0.23%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Over the same window it also scored better than a naive benchmark. A figure below the nominal rate means ranges have been too narrow; above it, too wide. Both are shown here, not filed away internally.

Company Events

14 Aug
Dividend

Dividend - Rs 10 Per Sh

16 Feb
Dividend

Interim Dividend - Rs 10 Per Sh

19 Aug
Dividend

Dividend - Rs 10 Per Share

14 Feb
Dividend

Interim Dividend - Rs 9 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 2.0% below the 50-day average (₹8,822.31).

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹8,709.08 to ₹9,151.00, actual ₹8,782.50 — inside the range
  • 7 Jul: range ₹8,665.22 to ₹9,071.36, actual ₹8,900.50 — inside the range
  • 8 Jul: range ₹8,581.29 to ₹8,992.00, actual ₹8,934.00 — inside the range
  • 9 Jul: range ₹8,682.79 to ₹9,070.68, actual ₹8,888.00 — inside the range
  • 10 Jul: range ₹8,671.90 to ₹9,060.19, actual ₹8,826.00 — inside the range
  • 13 Jul: range ₹8,631.77 to ₹9,009.46, actual ₹8,905.00 — inside the range
  • 14 Jul: range ₹8,749.13 to ₹9,121.09, actual ₹8,926.50 — inside the range
  • 15 Jul: range ₹8,792.50 to ₹9,155.50, actual ₹8,938.00 — inside the range
  • 16 Jul: range ₹8,747.69 to ₹9,103.95, actual ₹8,862.00 — inside the range
  • 17 Jul: range ₹8,679.98 to ₹9,020.20, actual ₹8,805.50 — inside the range
  • 20 Jul: range ₹8,755.79 to ₹9,094.50, actual ₹8,843.50 — inside the range
  • 21 Jul: range ₹8,785.48 to ₹9,126.12, actual ₹8,903.00 — inside the range
  • 22 Jul: range ₹8,809.13 to ₹9,118.09, actual ₹8,935.00 — inside the range
  • 23 Jul: range ₹8,735.56 to ₹9,031.98, actual ₹8,988.00 — inside the range
  • 24 Jul: range ₹8,677.99 to ₹8,974.24, actual ₹8,957.00 — inside the range
  • 27 Jul: range ₹8,715.55 to ₹9,011.02, actual ₹8,820.00 — inside the range
  • 28 Jul: range ₹8,784.49 to ₹9,057.50, actual ₹9,050.00 — inside the range
  • 29 Jul: range ₹8,817.27 to ₹9,089.93, actual ₹8,910.00 — inside the range
  • 30 Jul: range ₹8,879.40 to ₹9,146.87, actual ₹8,974.50 — inside the range
  • 31 Jul: range ₹8,850.77 to ₹9,104.43, actual ₹8,945.00 — inside the range
  • 3 Aug: range ₹8,703.99 to ₹8,962.91, actual ₹8,912.00 — inside the range
  • 4 Aug: range ₹8,918.78 to ₹9,248.73, actual ₹8,750.50 — outside the range
  • 5 Aug: range ₹8,760.20 to ₹9,112.57, actual ₹8,597.00 — outside the range
  • 6 Aug: range ₹8,815.26 to ₹9,194.06, actual ₹8,600.00 — outside the range
  • 7 Aug: range ₹8,786.47 to ₹9,160.28, actual ₹8,920.50 — inside the range
  • 10 Aug: range ₹8,757.30 to ₹9,117.05, actual ₹8,825.50 — inside the range
  • 11 Aug: range ₹8,596.12 to ₹8,975.98, actual ₹8,817.00 — inside the range
  • 12 Aug: range ₹8,418.97 to ₹8,817.81, actual ₹8,750.00 — inside the range
  • 13 Aug: range ₹8,428.56 to ₹8,830.10, actual ₹8,735.00 — inside the range
  • 14 Aug: range ₹8,709.74 to ₹9,207.40, actual ₹8,693.00 — outside the range
  • 17 Aug: range ₹8,590.55 to ₹9,127.99, actual ₹8,702.00 — inside the range
  • 18 Aug: range ₹8,609.47 to ₹9,086.17, actual ₹8,889.00 — inside the range
  • 19 Aug: range ₹8,536.44 to ₹9,017.30, actual ₹8,766.50 — inside the range
  • 20 Aug: range ₹8,525.94 to ₹8,986.84, actual ₹8,800.00 — inside the range
  • 21 Aug: range ₹8,508.86 to ₹8,943.19, actual ₹8,838.50 — inside the range
  • 24 Aug: range ₹8,535.96 to ₹8,965.84, actual ₹8,898.50 — inside the range
  • 25 Aug: range ₹8,704.51 to ₹9,116.39, actual ₹8,755.00 — inside the range
  • 26 Aug: range ₹8,576.09 to ₹9,021.00, actual ₹8,719.00 — inside the range
  • 27 Aug: range ₹8,612.50 to ₹9,049.97, actual ₹8,692.00 — inside the range
  • 28 Aug: range ₹8,659.86 to ₹9,084.08, actual ₹8,650.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.9%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Apollo Hospitals — Recent change
5-day change-2.13%
20-day change-3.30%

Trend

Apollo Hospitals — Trend
50-DMAaverage closing price of the last 50 sessions₹8,822.31
200-DMAaverage closing price of the last 200 sessions₹7,888.64

Momentum

Apollo Hospitals — Momentum
MACD histogramthe gap between two moving averages of price-15.40

Volume & volatility

Apollo Hospitals — Volume & volatility
Volume2,88,351
ATR (14)the average distance the price moves in a day₹146.57

Share

Apollo Hospitals

₹8,650.00-0.48%

Apollo Hospitals closed down 0.48% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.