Apollo Hospitals
End-of-day close · 27 Aug 2026
Apollo Hospitals closed up 0.38% on 27 Aug 2026
Apollo Hospitals closed at ₹8,800.00 on 27 Aug 2026, up 0.38% on the day. The close moved above its 50-day average. Volume was 0.7× its 20-day average, the close is 2.76% below its 52-week high and RSI (14) is 50.2. Past performance is not indicative of future results.
The session
Apollo Hospitals traded between ₹8,758.50 and ₹8,868.00 through the session and closed around the middle of that range, at ₹8,800.00. 2,70,047 shares changed hands, 0.7× the 20-day average and therefore below normal participation.
Trend structure
The close sits above the 50-day and 200-day averages and below the 20-day — a mixed structure rather than a single-direction one. The 200-day average stands at ₹7,852.84, with the close above it. ADX (14) reads 20.0, which describes a trend that is present but not strong.
Momentum
The momentum gauges disagree with each other, which is the usual reading in a market without a clear direction. RSI (14) is 50.2, between the conventional oversold and overbought thresholds. The MACD histogram is negative, describing the shorter average's position relative to the longer one rather than anything about the next session.
Volatility and range
Average true range over 14 sessions is ₹160.35, or 1.82% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹8,579.47 to ₹9,061.98, and the close sat in the middle of the band.
The year so far
Over the past year the stock has traded between ₹6,696.50 and ₹9,050.00. The close is 2.76% below the 52-week high. It is 31.41% above the 52-week low. Across five sessions the change is 0.74% and across twenty it is 2.09% — the two horizons disagree in direction, so the recent week runs counter to the month.
Fundamentals as reported
Market capitalisation is 1,04,62,052 crore, in the Healthcare sector (Medical Care Facilities). On the reported figures it carries a price-to-earnings ratio of 60.5 and a price-to-book ratio of 13.3. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports a debt-to-equity ratio of 85.1, a dividend yield of 0.22%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 78 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 76.92% of the time. Measured against a naive benchmark over the same window, the range scored better than that benchmark. A number below the nominal rate means the ranges have been too narrow, and a number above it means they have been too wide; both are visible here rather than only in an internal report.
Recent closes
52-week range
2.8% below its high · 31.4% above its low
Company Events
Dividend - Rs 10 Per Sh
Interim Dividend - Rs 10 Per Sh
Dividend - Rs 10 Per Share
Interim Dividend - Rs 9 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.1% above the 50-day average (₹8,791.71).
What we said, what happened
Weekly · Next 5 sessions · 35 of 40 inside the range- 6 Jul: range ₹8,709.08 to ₹9,151.00, actual ₹8,782.50 — inside the range
- 7 Jul: range ₹8,665.22 to ₹9,071.36, actual ₹8,900.50 — inside the range
- 8 Jul: range ₹8,581.29 to ₹8,992.00, actual ₹8,934.00 — inside the range
- 9 Jul: range ₹8,682.79 to ₹9,070.68, actual ₹8,888.00 — inside the range
- 10 Jul: range ₹8,671.90 to ₹9,060.19, actual ₹8,826.00 — inside the range
- 13 Jul: range ₹8,631.77 to ₹9,009.46, actual ₹8,905.00 — inside the range
- 14 Jul: range ₹8,749.13 to ₹9,121.09, actual ₹8,926.50 — inside the range
- 15 Jul: range ₹8,792.50 to ₹9,155.50, actual ₹8,938.00 — inside the range
- 16 Jul: range ₹8,747.69 to ₹9,103.95, actual ₹8,862.00 — inside the range
- 17 Jul: range ₹8,679.98 to ₹9,020.20, actual ₹8,805.50 — inside the range
- 20 Jul: range ₹8,755.79 to ₹9,094.50, actual ₹8,843.50 — inside the range
- 21 Jul: range ₹8,785.48 to ₹9,126.12, actual ₹8,903.00 — inside the range
- 22 Jul: range ₹8,809.13 to ₹9,118.09, actual ₹8,935.00 — inside the range
- 23 Jul: range ₹8,735.56 to ₹9,031.98, actual ₹8,988.00 — inside the range
- 24 Jul: range ₹8,677.99 to ₹8,974.24, actual ₹8,957.00 — inside the range
- 27 Jul: range ₹8,715.55 to ₹9,011.02, actual ₹8,820.00 — inside the range
- 28 Jul: range ₹8,784.49 to ₹9,057.50, actual ₹9,050.00 — inside the range
- 29 Jul: range ₹8,817.27 to ₹9,089.93, actual ₹8,910.00 — inside the range
- 30 Jul: range ₹8,879.40 to ₹9,146.87, actual ₹8,974.50 — inside the range
- 31 Jul: range ₹8,850.77 to ₹9,104.43, actual ₹8,945.00 — inside the range
- 3 Aug: range ₹8,703.99 to ₹8,962.91, actual ₹8,912.00 — inside the range
- 4 Aug: range ₹8,918.78 to ₹9,248.73, actual ₹8,750.50 — outside the range
- 5 Aug: range ₹8,760.20 to ₹9,112.57, actual ₹8,597.00 — outside the range
- 6 Aug: range ₹8,815.26 to ₹9,194.06, actual ₹8,600.00 — outside the range
- 7 Aug: range ₹8,786.47 to ₹9,160.28, actual ₹8,920.50 — inside the range
- 10 Aug: range ₹8,757.30 to ₹9,117.05, actual ₹8,825.50 — inside the range
- 11 Aug: range ₹8,596.12 to ₹8,975.98, actual ₹8,817.00 — inside the range
- 12 Aug: range ₹8,418.97 to ₹8,817.81, actual ₹8,750.00 — inside the range
- 13 Aug: range ₹8,428.56 to ₹8,830.10, actual ₹8,735.00 — inside the range
- 14 Aug: range ₹8,709.74 to ₹9,207.40, actual ₹8,693.00 — outside the range
- 17 Aug: range ₹8,590.55 to ₹9,127.99, actual ₹8,702.00 — inside the range
- 18 Aug: range ₹8,609.47 to ₹9,086.17, actual ₹8,889.00 — inside the range
- 19 Aug: range ₹8,536.44 to ₹9,017.30, actual ₹8,766.50 — inside the range
- 20 Aug: range ₹8,525.94 to ₹8,986.84, actual ₹8,800.00 — inside the range
- 21 Aug: range ₹8,508.86 to ₹8,943.19, actual ₹8,838.50 — inside the range
- 24 Aug: range ₹8,535.96 to ₹8,965.84, actual ₹8,898.50 — inside the range
- 25 Aug: range ₹8,704.51 to ₹9,116.39, actual ₹8,755.00 — inside the range
- 26 Aug: range ₹8,576.09 to ₹9,021.00, actual ₹8,719.00 — inside the range
- 27 Aug: range ₹8,612.50 to ₹9,049.97, actual ₹8,692.00 — inside the range
- 28 Aug: range ₹8,659.86 to ₹9,084.08, actual ₹8,650.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +0.74% |
|---|---|
| 20-day change | -2.09% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹8,791.71 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹7,852.84 |
Momentum
| MACD histogramthe gap between two moving averages of price | -7.38 |
|---|
Volume & volatility
| Volume | 2,70,047 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹160.35 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.