Adani Ports & SEZ
End-of-day close · 3 Sept 2026
Recent closes
52-week range
9.8% below its high · 32.1% above its low
Adani Ports & SEZ closed up 2.02% on 3 Sep 2026
A gap-up open set the tone — today's low sits entirely above yesterday's high, and the close marks a third consecutive up-day, though the stock remains below its 50-day average. Volume ran roughly half again the 20-day norm, giving the advance more backing than a typical drift higher. Momentum gauges are collectively unremarkable — RSI near mid-range, the MACD histogram positive but modest — while an ADX in the mid-twenties suggests a trend that is present but not yet forceful. The close sits about a quarter below its 52-week high yet well above the 200-day average, leaving the stock in a constructive middle ground: recovering, but still working through the supply zone near the 50-day line. Past performance is not indicative of future results.
The session
The close at ₹1,706.50 landed in the upper part of the day's range, which ran from ₹1,681.80 to ₹1,710.80. Volume came to 33,70,497 shares — 1.4× the 20-day average, so participation was above normal.
Trend structure
The 200-day average sits at ₹1,603.40, and the close is above it — as it is above the 20-day average. The 50-day average is a different story: the close is below that one. Mixed, then, rather than one-directional. ADX (14) reads 24.8, a trend that is present but not strong.
Momentum
The gauges don't agree with each other, which is the usual picture when no clear direction has settled in. RSI (14) reads 51.1, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average sits relative to the longer one, nothing more.
Volatility and range
A typical day lately is worth about ₹38.72 — the 14-session average true range, or 2.27% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day band ran from ₹1,627.99 to ₹1,734.47, and the close landed in the middle of it.
The year so far
The 52-week high is ₹1,891.10; the close at ₹1,706.50 is 9.76% below it and 32.08% above the low of ₹1,292.00. Over five sessions the change is 0.44%, over twenty it is 0.68% — and the two horizons disagree, so the recent week runs counter to the month.
Fundamentals as reported
Market capitalisation stands at 3,92,134 crore in the Industrials sector (Marine Shipping). As reported, the price-to-earnings ratio is 28.6 and price-to-book is 4.1 — reported figures, not a judgement on whether they are justified. The same filings give a debt-to-equity ratio of 64.1 and a dividend yield of 0.46%.
How often our range has been right
This page publishes a 1-day range, not a price call, and it is scored against what actually happened. Across 288 resolved 1-day ranges, the close landed inside the 20.0% range 79.51% of the time, and measured against a naive benchmark over the same window, the range did better. Below the nominal rate would mean the ranges have been too narrow; above it, too wide. Here both sides of that ledger are visible rather than hidden in an internal report.
Company Events
Dividend - Rs 7.50 Per Share
Dividend - Rs 7 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 32 of 40 inside the range- 6 Jul: range ₹1,801.21 to ₹1,950.42, actual ₹1,810.30 — inside the range
- 7 Jul: range ₹1,770.84 to ₹1,911.11, actual ₹1,821.90 — inside the range
- 8 Jul: range ₹1,730.78 to ₹1,875.25, actual ₹1,829.10 — inside the range
- 9 Jul: range ₹1,738.72 to ₹1,873.00, actual ₹1,826.40 — inside the range
- 10 Jul: range ₹1,773.12 to ₹1,903.84, actual ₹1,837.40 — inside the range
- 13 Jul: range ₹1,751.72 to ₹1,878.33, actual ₹1,844.00 — inside the range
- 14 Jul: range ₹1,768.37 to ₹1,898.48, actual ₹1,846.50 — inside the range
- 15 Jul: range ₹1,776.25 to ₹1,894.14, actual ₹1,819.40 — inside the range
- 16 Jul: range ₹1,776.55 to ₹1,890.93, actual ₹1,778.50 — inside the range
- 17 Jul: range ₹1,786.40 to ₹1,897.30, actual ₹1,768.30 — outside the range
- 20 Jul: range ₹1,792.37 to ₹1,903.62, actual ₹1,770.40 — outside the range
- 21 Jul: range ₹1,793.00 to ₹1,911.91, actual ₹1,774.70 — outside the range
- 22 Jul: range ₹1,761.30 to ₹1,888.84, actual ₹1,719.70 — outside the range
- 23 Jul: range ₹1,720.05 to ₹1,847.24, actual ₹1,664.10 — outside the range
- 24 Jul: range ₹1,705.15 to ₹1,840.65, actual ₹1,696.50 — outside the range
- 27 Jul: range ₹1,701.33 to ₹1,844.64, actual ₹1,701.00 — outside the range
- 28 Jul: range ₹1,705.09 to ₹1,857.95, actual ₹1,706.70 — inside the range
- 29 Jul: range ₹1,642.22 to ₹1,807.64, actual ₹1,700.00 — inside the range
- 30 Jul: range ₹1,585.38 to ₹1,756.76, actual ₹1,695.00 — inside the range
- 31 Jul: range ₹1,612.79 to ₹1,793.36, actual ₹1,693.50 — inside the range
- 3 Aug: range ₹1,622.23 to ₹1,795.38, actual ₹1,681.00 — inside the range
- 4 Aug: range ₹1,623.84 to ₹1,792.35, actual ₹1,668.20 — inside the range
- 5 Aug: range ₹1,623.43 to ₹1,781.20, actual ₹1,665.00 — inside the range
- 6 Aug: range ₹1,627.80 to ₹1,775.54, actual ₹1,658.00 — inside the range
- 7 Aug: range ₹1,625.25 to ₹1,768.84, actual ₹1,700.00 — inside the range
- 10 Aug: range ₹1,617.88 to ₹1,750.20, actual ₹1,691.00 — inside the range
- 11 Aug: range ₹1,612.83 to ₹1,739.54, actual ₹1,682.40 — inside the range
- 12 Aug: range ₹1,607.60 to ₹1,729.46, actual ₹1,681.90 — inside the range
- 13 Aug: range ₹1,601.57 to ₹1,716.41, actual ₹1,696.00 — inside the range
- 14 Aug: range ₹1,639.31 to ₹1,770.44, actual ₹1,700.00 — inside the range
- 17 Aug: range ₹1,629.36 to ₹1,754.35, actual ₹1,672.10 — inside the range
- 18 Aug: range ₹1,626.94 to ₹1,744.78, actual ₹1,702.70 — inside the range
- 19 Aug: range ₹1,628.56 to ₹1,736.96, actual ₹1,691.50 — inside the range
- 20 Aug: range ₹1,643.04 to ₹1,754.87, actual ₹1,714.00 — inside the range
- 21 Aug: range ₹1,648.65 to ₹1,752.21, actual ₹1,707.50 — inside the range
- 24 Aug: range ₹1,623.60 to ₹1,730.93, actual ₹1,593.10 — outside the range
- 25 Aug: range ₹1,646.28 to ₹1,763.20, actual ₹1,647.50 — inside the range
- 26 Aug: range ₹1,641.12 to ₹1,747.22, actual ₹1,672.70 — inside the range
- 27 Aug: range ₹1,662.99 to ₹1,774.09, actual ₹1,706.50 — inside the range
- 28 Aug: range ₹1,653.48 to ₹1,761.46, actual ₹1,707.30 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -0.44% |
|---|---|
| 20-day change | +0.68% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,746.81 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,603.40 |
Momentum
| MACD histogramthe gap between two moving averages of price | 3.60 |
|---|
Volume & volatility
| Volume | 33,70,497 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹38.72 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.