← All tracked stocks

Adani Ports & SEZ

₹1,707.30+0.05% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,707.30 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,666.42₹1,752.03
-2.4%last close ₹1,707.30 · Width 5.0%+2.6%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,621.74₹1,809.76
-5.0%last close ₹1,707.30 · Width 11.0%+6.0%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,303.60 · high ₹1,883.202026-09-04 · 120 sessions

52-week range

₹1,292.00low₹1,707.30₹1,891.10high

9.7% below its high · 32.1% above its low

Adani Ports & SEZ closed little changed on 4 Sep 2026

Four straight sessions of gains, yet the stock has gone essentially nowhere — today's tick higher came on volume that ran at roughly half the 20-day norm, making this the quietest stretch of the current up-streak. That combination points to drift rather than demand: the close still sits about 2% below the 50-day average, which has acted as the near-term ceiling this month. Momentum gauges are collectively unmoved — RSI mid-range, MACD only modestly positive — though the Stochastic near elevated levels hints the short-term bounce may be maturing. With price roughly 10% below its 52-week high and comfortably above the 200-day average, the stock is pausing inside a familiar band, waiting for either volume or direction to reappear. Past performance is not indicative of future results.

The session

12,81,968 shares changed hands — 0.5× the 20-day average, so participation was well below normal. The stock itself moved between ₹1,692.40 and ₹1,716.90, and the session ended at ₹1,707.30, roughly the middle of that band.

Volume vs average0.55×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture at the close: above the 20-day and 200-day averages, below the 50-day. The 200-day average sits at ₹1,604.44, and the close is above it. ADX (14) reads 23.8 — a trend is there, but not a strong one.

Momentum

The gauges don't agree, which is what a directionless market usually looks like. RSI (14) is 51.2, sitting between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI51.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K87.3
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth ₹37.71 in range terms — average true range over 14 sessions, or 2.21% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,627.71 to ₹1,736.13, with the close landing mid-band.

Bollinger %b0.73
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.55×
this day’s volume against its own 20-day average1×
ADX23.8
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹1,292.00 and ₹1,891.10 over the past year. The close is 9.72% below the 52-week high and 32.14% above the low. Over five sessions the change is 0.01%; over twenty, 0.81%. The two horizons point different ways — the recent week runs counter to the month.

Fundamentals as reported

Market capitalisation is 3,92,134 crore, in the Industrials sector (Marine Shipping). As reported: a price-to-earnings ratio of 28.6, a price-to-book of 4.1, a debt-to-equity ratio of 64.1, and a dividend yield of 0.46%. These are figures as reported, not a judgement on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and it is scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both outcomes are visible here rather than only in an internal report.

Company Events

12 Jun
Dividend

Dividend - Rs 7.50 Per Share

13 Jun
Dividend

Dividend - Rs 7 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹1,801.21 to ₹1,950.42, actual ₹1,810.30 — inside the range
  • 7 Jul: range ₹1,770.84 to ₹1,911.11, actual ₹1,821.90 — inside the range
  • 8 Jul: range ₹1,730.78 to ₹1,875.25, actual ₹1,829.10 — inside the range
  • 9 Jul: range ₹1,738.72 to ₹1,873.00, actual ₹1,826.40 — inside the range
  • 10 Jul: range ₹1,773.12 to ₹1,903.84, actual ₹1,837.40 — inside the range
  • 13 Jul: range ₹1,751.72 to ₹1,878.33, actual ₹1,844.00 — inside the range
  • 14 Jul: range ₹1,768.37 to ₹1,898.48, actual ₹1,846.50 — inside the range
  • 15 Jul: range ₹1,776.25 to ₹1,894.14, actual ₹1,819.40 — inside the range
  • 16 Jul: range ₹1,776.55 to ₹1,890.93, actual ₹1,778.50 — inside the range
  • 17 Jul: range ₹1,786.40 to ₹1,897.30, actual ₹1,768.30 — outside the range
  • 20 Jul: range ₹1,792.37 to ₹1,903.62, actual ₹1,770.40 — outside the range
  • 21 Jul: range ₹1,793.00 to ₹1,911.91, actual ₹1,774.70 — outside the range
  • 22 Jul: range ₹1,761.30 to ₹1,888.84, actual ₹1,719.70 — outside the range
  • 23 Jul: range ₹1,720.05 to ₹1,847.24, actual ₹1,664.10 — outside the range
  • 24 Jul: range ₹1,705.15 to ₹1,840.65, actual ₹1,696.50 — outside the range
  • 27 Jul: range ₹1,701.33 to ₹1,844.64, actual ₹1,701.00 — outside the range
  • 28 Jul: range ₹1,705.09 to ₹1,857.95, actual ₹1,706.70 — inside the range
  • 29 Jul: range ₹1,642.22 to ₹1,807.64, actual ₹1,700.00 — inside the range
  • 30 Jul: range ₹1,585.38 to ₹1,756.76, actual ₹1,695.00 — inside the range
  • 31 Jul: range ₹1,612.79 to ₹1,793.36, actual ₹1,693.50 — inside the range
  • 3 Aug: range ₹1,622.23 to ₹1,795.38, actual ₹1,681.00 — inside the range
  • 4 Aug: range ₹1,623.84 to ₹1,792.35, actual ₹1,668.20 — inside the range
  • 5 Aug: range ₹1,623.43 to ₹1,781.20, actual ₹1,665.00 — inside the range
  • 6 Aug: range ₹1,627.80 to ₹1,775.54, actual ₹1,658.00 — inside the range
  • 7 Aug: range ₹1,625.25 to ₹1,768.84, actual ₹1,700.00 — inside the range
  • 10 Aug: range ₹1,617.88 to ₹1,750.20, actual ₹1,691.00 — inside the range
  • 11 Aug: range ₹1,612.83 to ₹1,739.54, actual ₹1,682.40 — inside the range
  • 12 Aug: range ₹1,607.60 to ₹1,729.46, actual ₹1,681.90 — inside the range
  • 13 Aug: range ₹1,601.57 to ₹1,716.41, actual ₹1,696.00 — inside the range
  • 14 Aug: range ₹1,639.31 to ₹1,770.44, actual ₹1,700.00 — inside the range
  • 17 Aug: range ₹1,629.36 to ₹1,754.35, actual ₹1,672.10 — inside the range
  • 18 Aug: range ₹1,626.94 to ₹1,744.78, actual ₹1,702.70 — inside the range
  • 19 Aug: range ₹1,628.56 to ₹1,736.96, actual ₹1,691.50 — inside the range
  • 20 Aug: range ₹1,643.04 to ₹1,754.87, actual ₹1,714.00 — inside the range
  • 21 Aug: range ₹1,648.65 to ₹1,752.21, actual ₹1,707.50 — inside the range
  • 24 Aug: range ₹1,623.60 to ₹1,730.93, actual ₹1,593.10 — outside the range
  • 25 Aug: range ₹1,646.28 to ₹1,763.20, actual ₹1,647.50 — inside the range
  • 26 Aug: range ₹1,641.12 to ₹1,747.22, actual ₹1,672.70 — inside the range
  • 27 Aug: range ₹1,662.99 to ₹1,774.09, actual ₹1,706.50 — inside the range
  • 28 Aug: range ₹1,653.48 to ₹1,761.46, actual ₹1,707.30 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Adani Ports & SEZ — Recent change
5-day change-0.01%
20-day change+0.81%

Trend

Adani Ports & SEZ — Trend
50-DMAaverage closing price of the last 50 sessions₹1,745.04
200-DMAaverage closing price of the last 200 sessions₹1,604.44

Momentum

Adani Ports & SEZ — Momentum
MACD histogramthe gap between two moving averages of price5.63

Volume & volatility

Adani Ports & SEZ — Volume & volatility
Volume12,81,968
ATR (14)the average distance the price moves in a day₹37.71

Share

Adani Ports & SEZ

₹1,707.30+0.05%

Adani Ports & SEZ closed little changed on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.