Adani Enterprises
End-of-day close · 3 Sept 2026
Recent closes
52-week range
10.6% below its high · 65.5% above its low
Adani Enterprises closed up 0.32% on 3 Sep 2026
A modest green close after five days of pressure — but the bounce arrived on only about a third of the usual volume, which argues more for pause than conviction. The stock remains below both the 20-day and 50-day averages, and the %b reading near 0.20 shows the close hugging the lower Bollinger Band, a zone where compressed selling often loses momentum. Momentum gauges lean soft rather than oversold — RSI in low 40s, Stochastic near the bottom of its range, MACD histogram still negative — so there is no clean signal of exhaustion either. ADX in the low 20s points to a trend that is present but not aggressive. Net read: today was a shallow reprieve inside a corrective stretch, with the 200-day average still far below as the broader structural reference. Past performance is not indicative of future results.
The session
Adani Enterprises spent the day between ₹2,885.20 and ₹2,920.50, and the close at ₹2,901.00 landed near the middle of it. Volume told a quieter story: 8,16,124 shares, just 0.4× the 20-day average — well below normal participation.
Trend structure
A mixed picture at the close. It sits above the 200-day average, which stands at ₹2,509.68, but below both the 20-day and the 50-day. ADX (14) reads 22.8 — a trend that is there, just not a strong one.
Momentum
Downward, though not extreme. RSI (14) is 39.8, between the conventional oversold and overbought thresholds, and the MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.
Volatility and range
A typical day for this stock recently has been ₹78.52 in size — 2.71% of price — based on the 14-session average true range. That is the yardstick for judging today. The 20-day volatility band ran from ₹2,833.82 to ₹3,173.89, and the close sat in the lower fifth of it.
The year so far
10.60% below the 52-week high, 65.49% above the 52-week low — that is where the close stands, within a year's span of ₹1,753.00 to ₹3,245.00. Over five sessions the change is 8.46%, and over twenty, 4.13%. Both horizons point the same way.
Fundamentals as reported
Market capitalisation is 4,12,363 crore, in the Energy sector (Thermal Coal). As reported: price-to-earnings of 49.9, price-to-book of 4.6, debt-to-equity of 119.6, and a dividend yield of 0.05%. These are the filed ratios — no judgement here on whether they are justified.
How often our range has been right
This is a 1-day range, not a price call — and it gets scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time, and it beat a naive benchmark over the same window. A figure below the nominal rate would mean ranges too narrow, above it, too wide; here, both sides of that ledger are visible rather than tucked into an internal report.
Company Events
Dividend - Rs 1.30 Per Share
Rights 3:25 @ Premium Rs 1799/-
Dividend - Rs 1.30 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 27 of 40 inside the range- 6 Jul: range ₹3,046.54 to ₹3,382.33, actual ₹3,177.50 — inside the range
- 7 Jul: range ₹2,948.06 to ₹3,264.76, actual ₹3,188.90 — inside the range
- 8 Jul: range ₹2,883.57 to ₹3,205.83, actual ₹3,150.60 — inside the range
- 9 Jul: range ₹2,927.86 to ₹3,239.21, actual ₹3,151.40 — inside the range
- 10 Jul: range ₹2,996.91 to ₹3,319.57, actual ₹3,160.70 — inside the range
- 13 Jul: range ₹3,040.65 to ₹3,328.19, actual ₹3,183.30 — inside the range
- 14 Jul: range ₹3,052.22 to ₹3,348.20, actual ₹3,182.70 — inside the range
- 15 Jul: range ₹3,008.36 to ₹3,289.99, actual ₹3,147.70 — inside the range
- 16 Jul: range ₹3,028.48 to ₹3,274.04, actual ₹3,010.00 — outside the range
- 17 Jul: range ₹3,030.43 to ₹3,296.06, actual ₹3,026.40 — outside the range
- 20 Jul: range ₹3,049.89 to ₹3,335.28, actual ₹3,036.60 — outside the range
- 21 Jul: range ₹3,054.80 to ₹3,332.42, actual ₹3,002.30 — outside the range
- 22 Jul: range ₹2,999.58 to ₹3,294.72, actual ₹3,024.50 — inside the range
- 23 Jul: range ₹2,851.17 to ₹3,177.73, actual ₹3,049.10 — inside the range
- 24 Jul: range ₹2,876.36 to ₹3,171.45, actual ₹3,009.50 — inside the range
- 27 Jul: range ₹2,882.15 to ₹3,187.67, actual ₹3,068.00 — inside the range
- 28 Jul: range ₹2,852.95 to ₹3,146.81, actual ₹3,050.00 — inside the range
- 29 Jul: range ₹2,901.55 to ₹3,162.25, actual ₹3,050.00 — inside the range
- 30 Jul: range ₹2,922.91 to ₹3,186.53, actual ₹3,026.00 — inside the range
- 31 Jul: range ₹2,889.57 to ₹3,150.50, actual ₹3,020.00 — inside the range
- 3 Aug: range ₹2,943.39 to ₹3,196.51, actual ₹3,010.00 — inside the range
- 4 Aug: range ₹2,931.15 to ₹3,184.08, actual ₹2,995.50 — inside the range
- 5 Aug: range ₹2,926.58 to ₹3,172.17, actual ₹2,985.70 — inside the range
- 6 Aug: range ₹2,907.14 to ₹3,135.93, actual ₹2,964.90 — inside the range
- 7 Aug: range ₹2,914.48 to ₹3,122.14, actual ₹3,035.10 — inside the range
- 10 Aug: range ₹2,902.63 to ₹3,108.57, actual ₹3,007.30 — inside the range
- 11 Aug: range ₹2,900.12 to ₹3,084.14, actual ₹3,002.50 — inside the range
- 12 Aug: range ₹2,893.61 to ₹3,084.62, actual ₹2,990.30 — inside the range
- 13 Aug: range ₹2,875.39 to ₹3,048.42, actual ₹2,994.90 — inside the range
- 14 Aug: range ₹2,946.01 to ₹3,126.25, actual ₹2,997.00 — inside the range
- 17 Aug: range ₹2,920.41 to ₹3,091.48, actual ₹2,998.60 — inside the range
- 18 Aug: range ₹2,910.41 to ₹3,083.77, actual ₹3,110.00 — outside the range
- 19 Aug: range ₹2,906.26 to ₹3,073.75, actual ₹3,112.00 — outside the range
- 20 Aug: range ₹2,902.80 to ₹3,075.96, actual ₹3,169.00 — outside the range
- 21 Aug: range ₹2,901.03 to ₹3,091.65, actual ₹3,168.50 — outside the range
- 24 Aug: range ₹2,909.26 to ₹3,094.10, actual ₹2,859.10 — outside the range
- 25 Aug: range ₹2,986.75 to ₹3,252.81, actual ₹2,863.90 — outside the range
- 26 Aug: range ₹2,982.66 to ₹3,246.29, actual ₹2,891.80 — outside the range
- 27 Aug: range ₹3,029.49 to ₹3,312.44, actual ₹2,901.00 — outside the range
- 28 Aug: range ₹3,032.24 to ₹3,319.06, actual ₹2,938.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -8.46% |
|---|---|
| 20-day change | -4.13% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹3,058.87 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹2,509.68 |
Momentum
| MACD histogramthe gap between two moving averages of price | -16.97 |
|---|
Volume & volatility
| Volume | 8,16,124 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹78.52 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.