← All tracked stocks

Adani Enterprises

₹2,938.00+1.28% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,938.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,865.78₹3,013.14
-2.5%last close ₹2,938.00 · Width 5.0%+2.6%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,645.24₹3,223.12
-10.0%last close ₹2,938.00 · Width 19.7%+9.7%

Ranges like this held 79.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,758.80 · high ₹3,212.102026-09-04 · 120 sessions

52-week range

₹1,753.00low₹2,938.00₹3,245.00high

9.5% below its high · 67.6% above its low

Adani Enterprises closed up 1.28% on 4 Sep 2026

A bullish engulfing candle closed the session — a green body that swallowed the previous day's entire red body — and was reinforced by a piercing line, a pattern that typically flags buyers stepping in after a decline. The recovery came on lighter participation, though, with volume at roughly two-thirds of the 20-day norm, so the pattern carries less conviction than a heavy-volume reversal would. The bounce leaves the stock still below its 50-day average, and the 20-day change shows the larger downtrend has not yet been reversed. Momentum gauges sit in neutral-to-soft territory, with ADX near 23 suggesting a moderate trend that has favoured sellers in recent weeks. Today reads as a one-day counter-move within that weakness — notable for the pattern itself, but awaiting confirmation from volume and a reclaim of the 50-day line. Past performance is not indicative of future results.

The session

Adani Enterprises spent the day between ₹2,882.80 and ₹2,965.00, and the close at ₹2,938.00 landed near the middle of that band. Volume was the quieter story: 10,60,844 shares changed hands, just 0.6× the 20-day average — well below normal participation.

Volume vs average0.56×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above the 200-day average (₹2,511.93) but below both the 20-day and the 50-day — no single-direction structure here. ADX (14) at 22.6 says a trend is present, just not a strong one.

Momentum

The gauges don't agree, which is what usually shows up when the market has no clear direction. RSI (14) reads 43.7, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing about the next session.

RSI43.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K31.3
where the close sits within its recent high–low range20 · 80

Volatility and range

Average true range over 14 sessions is ₹78.78, or 2.68% of price. That's a typical day's move recently — the yardstick for judging whether today counted as large or ordinary. The 20-day volatility band ran from ₹2,827.53 to ₹3,171.98, and the close sat in the middle of it.

Bollinger %b0.32
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.56×
this day’s volume against its own 20-day average1×
ADX22.6
how strong the trend is — not which way it points25

The year so far

The stock has traded between ₹1,753.00 and ₹3,245.00 over the past year. Against those markers, the close is 9.46% below the 52-week high and 67.60% above the 52-week low. Five sessions show a change of 7.27%; twenty sessions show 2.72%. Both horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 4,12,363 crore, in the Energy sector (Thermal Coal). As reported, the price-to-earnings ratio is 49.9 and price-to-book is 4.6 — ratios as filed, not a view on whether they're justified. The same filing set reports a debt-to-equity ratio of 119.6 and a dividend yield of 0.05%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time, and the range scored better than a naive benchmark over the same window. A number below the nominal rate would mean the ranges ran too narrow; above it, too wide. Both possibilities are shown here, not tucked away in an internal report.

Company Events

12 Jun
Dividend

Dividend - Rs 1.30 Per Share

17 Nov
Announcement

Rights 3:25 @ Premium Rs 1799/-

13 Jun
Dividend

Dividend - Rs 1.30 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 27 of 40 inside the range
  • 6 Jul: range ₹3,046.54 to ₹3,382.33, actual ₹3,177.50 — inside the range
  • 7 Jul: range ₹2,948.06 to ₹3,264.76, actual ₹3,188.90 — inside the range
  • 8 Jul: range ₹2,883.57 to ₹3,205.83, actual ₹3,150.60 — inside the range
  • 9 Jul: range ₹2,927.86 to ₹3,239.21, actual ₹3,151.40 — inside the range
  • 10 Jul: range ₹2,996.91 to ₹3,319.57, actual ₹3,160.70 — inside the range
  • 13 Jul: range ₹3,040.65 to ₹3,328.19, actual ₹3,183.30 — inside the range
  • 14 Jul: range ₹3,052.22 to ₹3,348.20, actual ₹3,182.70 — inside the range
  • 15 Jul: range ₹3,008.36 to ₹3,289.99, actual ₹3,147.70 — inside the range
  • 16 Jul: range ₹3,028.48 to ₹3,274.04, actual ₹3,010.00 — outside the range
  • 17 Jul: range ₹3,030.43 to ₹3,296.06, actual ₹3,026.40 — outside the range
  • 20 Jul: range ₹3,049.89 to ₹3,335.28, actual ₹3,036.60 — outside the range
  • 21 Jul: range ₹3,054.80 to ₹3,332.42, actual ₹3,002.30 — outside the range
  • 22 Jul: range ₹2,999.58 to ₹3,294.72, actual ₹3,024.50 — inside the range
  • 23 Jul: range ₹2,851.17 to ₹3,177.73, actual ₹3,049.10 — inside the range
  • 24 Jul: range ₹2,876.36 to ₹3,171.45, actual ₹3,009.50 — inside the range
  • 27 Jul: range ₹2,882.15 to ₹3,187.67, actual ₹3,068.00 — inside the range
  • 28 Jul: range ₹2,852.95 to ₹3,146.81, actual ₹3,050.00 — inside the range
  • 29 Jul: range ₹2,901.55 to ₹3,162.25, actual ₹3,050.00 — inside the range
  • 30 Jul: range ₹2,922.91 to ₹3,186.53, actual ₹3,026.00 — inside the range
  • 31 Jul: range ₹2,889.57 to ₹3,150.50, actual ₹3,020.00 — inside the range
  • 3 Aug: range ₹2,943.39 to ₹3,196.51, actual ₹3,010.00 — inside the range
  • 4 Aug: range ₹2,931.15 to ₹3,184.08, actual ₹2,995.50 — inside the range
  • 5 Aug: range ₹2,926.58 to ₹3,172.17, actual ₹2,985.70 — inside the range
  • 6 Aug: range ₹2,907.14 to ₹3,135.93, actual ₹2,964.90 — inside the range
  • 7 Aug: range ₹2,914.48 to ₹3,122.14, actual ₹3,035.10 — inside the range
  • 10 Aug: range ₹2,902.63 to ₹3,108.57, actual ₹3,007.30 — inside the range
  • 11 Aug: range ₹2,900.12 to ₹3,084.14, actual ₹3,002.50 — inside the range
  • 12 Aug: range ₹2,893.61 to ₹3,084.62, actual ₹2,990.30 — inside the range
  • 13 Aug: range ₹2,875.39 to ₹3,048.42, actual ₹2,994.90 — inside the range
  • 14 Aug: range ₹2,946.01 to ₹3,126.25, actual ₹2,997.00 — inside the range
  • 17 Aug: range ₹2,920.41 to ₹3,091.48, actual ₹2,998.60 — inside the range
  • 18 Aug: range ₹2,910.41 to ₹3,083.77, actual ₹3,110.00 — outside the range
  • 19 Aug: range ₹2,906.26 to ₹3,073.75, actual ₹3,112.00 — outside the range
  • 20 Aug: range ₹2,902.80 to ₹3,075.96, actual ₹3,169.00 — outside the range
  • 21 Aug: range ₹2,901.03 to ₹3,091.65, actual ₹3,168.50 — outside the range
  • 24 Aug: range ₹2,909.26 to ₹3,094.10, actual ₹2,859.10 — outside the range
  • 25 Aug: range ₹2,986.75 to ₹3,252.81, actual ₹2,863.90 — outside the range
  • 26 Aug: range ₹2,982.66 to ₹3,246.29, actual ₹2,891.80 — outside the range
  • 27 Aug: range ₹3,029.49 to ₹3,312.44, actual ₹2,901.00 — outside the range
  • 28 Aug: range ₹3,032.24 to ₹3,319.06, actual ₹2,938.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Adani Enterprises — Recent change
5-day change-7.27%
20-day change-2.72%

Trend

Adani Enterprises — Trend
50-DMAaverage closing price of the last 50 sessions₹3,056.87
200-DMAaverage closing price of the last 200 sessions₹2,511.93

Momentum

Adani Enterprises — Momentum
MACD histogramthe gap between two moving averages of price-14.65

Volume & volatility

Adani Enterprises — Volume & volatility
Volume10,60,844
ATR (14)the average distance the price moves in a day₹78.78

Share

Adani Enterprises

₹2,938.00+1.28%

Adani Enterprises closed up 1.28% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.