ABB India
End-of-day close · 3 Sept 2026
Recent closes
52-week range
6.2% below its high · 60.3% above its low
ABB India closed down 0.21% on 3 Sep 2026
A quiet drift lower rather than a decline with conviction — the day's loss was modest, participation ran just under the 20-day norm, and no candlestick pattern of note formed. The close now sits barely above the 50-day average, its first genuine test of that line after weeks of trading well above it, while the 20-day average overhead continues to cap each recovery attempt. Momentum gauges are collectively unremarkable — RSI mid-range, MACD histogram negative, Stochastic in the lower third — and the price sits near the lower Bollinger Band, the softest position inside the envelope in some time. With the 52-week range bar showing the stock still about six percent below its high and far above its low, today reads as consolidation within a broader sideways phase, not a breakdown. The next few sessions will show whether the 50-day average holds as a floor or merely marks a pause. Past performance is not indicative of future results.
The session
Around ₹7,432.00 is where ABB India finally settled — roughly the midpoint of a ₹7,405.00-to-₹7,475.00 session. Volume came to 1,53,649 shares, which works out to 0.9× the 20-day average, so participation was close to normal.
Trend structure
A mixed picture. The close sits above both the 50-day and 200-day averages but below the 20-day. That 200-day average is at ₹6,357.86, and the price is comfortably on the higher side of it. ADX (14) at 22.1 points to a trend that exists without being strong.
Momentum
The gauges don't agree, and that itself is the story: no clear direction. RSI (14) sits at 47.5, squarely between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.
Volatility and range
How big is a typical day? Average true range over 14 sessions says ₹183.60, or 2.47% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹7,357.78 to ₹7,754.42, and the close landed in the lower fifth of it.
The year so far
The stock has moved between ₹4,637.50 and ₹7,924.50 over the past year. From the 52-week high, the close is 6.21% below; from the low, 60.26% above. The last five sessions show a change of 0.77%, the last twenty 3.92% — both pointing the same way.
Fundamentals as reported
A market capitalisation of 1,57,109 crore in the Industrials sector (Specialty Industrial Machinery). As reported: price-to-earnings of 98.6, price-to-book of 16.8 — figures from the filings, not a view on whether they are justified. The same filings show return on equity of 19.13%, debt-to-equity of 1.5, and a dividend yield of 0.53%.
How often our range has been right
This page publishes a 1-day range, not a price call, and it keeps score. Across 288 resolved 1-day ranges, the close landed inside the 20.0% range 80.21% of the time. Against a naive benchmark over the same window, the range did no better. A rate below nominal means ranges were too narrow; above it, too wide. Both facts are shown here rather than buried in an internal report.
Company Events
Special Dividend - Rs 90 Per Share
Dividend - Rs 29.59 Per Share
Interim Dividend - Rs 9.77 Per Share
Dividend - Rs 33.50 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.9% above the 50-day average (₹7,364.41).
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹6,728.09 to ₹7,420.78, actual ₹6,807.00 — inside the range
- 7 Jul: range ₹6,657.74 to ₹7,315.15, actual ₹6,892.00 — inside the range
- 8 Jul: range ₹6,467.90 to ₹7,117.12, actual ₹7,204.50 — outside the range
- 9 Jul: range ₹6,496.03 to ₹7,153.42, actual ₹7,667.50 — outside the range
- 10 Jul: range ₹6,527.21 to ₹7,182.65, actual ₹7,506.00 — outside the range
- 13 Jul: range ₹6,443.19 to ₹7,172.02, actual ₹7,517.00 — outside the range
- 14 Jul: range ₹6,488.16 to ₹7,276.32, actual ₹7,532.00 — outside the range
- 15 Jul: range ₹6,706.12 to ₹7,727.46, actual ₹7,506.00 — inside the range
- 16 Jul: range ₹7,004.77 to ₹8,383.35, actual ₹7,528.00 — inside the range
- 17 Jul: range ₹6,996.90 to ₹8,157.02, actual ₹7,375.50 — inside the range
- 20 Jul: range ₹6,896.45 to ₹8,110.59, actual ₹7,327.50 — inside the range
- 21 Jul: range ₹6,978.67 to ₹8,171.34, actual ₹7,243.50 — inside the range
- 22 Jul: range ₹7,060.89 to ₹8,097.65, actual ₹7,310.50 — inside the range
- 23 Jul: range ₹7,065.96 to ₹8,095.27, actual ₹7,291.50 — inside the range
- 24 Jul: range ₹6,934.49 to ₹7,883.37, actual ₹7,284.50 — inside the range
- 27 Jul: range ₹6,864.71 to ₹7,798.14, actual ₹7,601.00 — inside the range
- 28 Jul: range ₹6,826.63 to ₹7,694.58, actual ₹7,700.00 — outside the range
- 29 Jul: range ₹6,848.82 to ₹7,805.75, actual ₹7,690.50 — inside the range
- 30 Jul: range ₹6,870.85 to ₹7,722.28, actual ₹7,735.00 — outside the range
- 31 Jul: range ₹6,808.82 to ₹7,765.41, actual ₹7,600.00 — inside the range
- 3 Aug: range ₹7,101.57 to ₹8,136.78, actual ₹7,649.50 — inside the range
- 4 Aug: range ₹7,157.13 to ₹8,272.19, actual ₹7,611.50 — inside the range
- 5 Aug: range ₹7,222.20 to ₹8,186.64, actual ₹7,710.00 — inside the range
- 6 Aug: range ₹7,340.44 to ₹8,230.44, actual ₹7,710.00 — inside the range
- 7 Aug: range ₹7,169.89 to ₹8,076.78, actual ₹7,649.00 — inside the range
- 10 Aug: range ₹7,218.15 to ₹8,080.89, actual ₹7,660.00 — inside the range
- 11 Aug: range ₹7,245.67 to ₹8,069.79, actual ₹7,546.00 — inside the range
- 12 Aug: range ₹7,334.16 to ₹8,142.56, actual ₹7,430.00 — inside the range
- 13 Aug: range ₹7,331.50 to ₹8,102.49, actual ₹7,479.00 — inside the range
- 14 Aug: range ₹7,290.78 to ₹8,046.99, actual ₹7,424.00 — inside the range
- 17 Aug: range ₹7,327.88 to ₹8,016.05, actual ₹7,504.00 — inside the range
- 18 Aug: range ₹7,251.30 to ₹7,892.04, actual ₹7,627.00 — inside the range
- 19 Aug: range ₹7,126.72 to ₹7,762.71, actual ₹7,609.00 — inside the range
- 20 Aug: range ₹7,182.37 to ₹7,834.97, actual ₹7,490.00 — inside the range
- 21 Aug: range ₹7,144.89 to ₹7,739.70, actual ₹7,509.00 — inside the range
- 24 Aug: range ₹7,227.18 to ₹7,839.61, actual ₹7,638.50 — inside the range
- 25 Aug: range ₹7,355.32 to ₹7,931.38, actual ₹7,396.00 — inside the range
- 26 Aug: range ₹7,358.94 to ₹7,935.10, actual ₹7,447.50 — inside the range
- 27 Aug: range ₹7,258.91 to ₹7,757.46, actual ₹7,432.00 — inside the range
- 28 Aug: range ₹7,257.77 to ₹7,770.35, actual ₹7,410.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -0.77% |
|---|---|
| 20-day change | -3.92% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹7,364.41 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹6,357.86 |
Momentum
| MACD histogramthe gap between two moving averages of price | -30.08 |
|---|
Volume & volatility
| Volume | 1,53,649 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹183.60 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.