← All tracked stocks

ABB India

₹7,410.00-0.30% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹7,410.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹7,310.84₹7,520.50
-1.3%last close ₹7,410.00 · Width 2.8%+1.5%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹7,155.70₹7,712.42
-3.4%last close ₹7,410.00 · Width 7.5%+4.1%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹5,941.50 · high ₹7,735.002026-09-04 · 120 sessions

52-week range

₹4,637.50low₹7,410.00₹7,924.50high

6.5% below its high · 59.8% above its low

ABB India closed down 0.30% on 4 Sep 2026

A second consecutive down day, but the decline remains shallow — the close sits barely above the 50-day average, which is now acting as the immediate line of defence. Price is pressing near the lower Bollinger Band, and with volume running just under the 20-day norm, the drift lower looks more like quiet attrition than a distribution event. Momentum gauges are collectively uncommitted: RSI mid-range, MACD histogram slightly negative, Stochastic edging toward the lower end of its band. ADX near 21 suggests only a mild trend, so the stock is consolidating rather than breaking down. With the 200-day average still far below and the stock within about seven percent of its 52-week high, the broader structure remains intact even as the short-term posture softens. Past performance is not indicative of future results.

The session

₹7,410.00 is where ABB India settled — roughly the middle of a ₹7,376.00 to ₹7,470.00 day. Volume came to 1,50,500 shares, 0.9× the 20-day average, so participation was close to normal.

Volume vs average0.91×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above both the 50-day and 200-day averages but below the 20-day, so the signals don't all point one way. The 200-day average is at ₹6,370.34, and the close is above it. ADX (14) reads 21.1 — a trend exists, just not a strong one.

Momentum

The gauges disagree, which is what you'd expect when no direction has taken hold. RSI (14) at 46.5 sits between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI46.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K31.9
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock lately spans ₹177.20, or 2.39% of price — that's the 14-session average true range, and it's the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹7,339.59 to ₹7,753.61, with the close landing in the lower fifth of that band.

Bollinger %b0.17
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.91×
this day’s volume against its own 20-day average1×
ADX21.1
how strong the trend is — not which way it points25

The year so far

The past year has taken the stock from ₹4,637.50 to ₹7,924.50. The close is 6.49% below that high and 59.78% above that low. Over five sessions the change is 1.32%; over twenty, 2.50% — the two horizons agree in direction.

Fundamentals as reported

Market capitalisation is 1,57,109 crore, in the Industrials sector (Specialty Industrial Machinery). As reported, the price-to-earnings ratio is 98.6 and price-to-book 16.8 — figures from filings, not a view on whether they're deserved. The same filings show return on equity of 19.13%, a debt-to-equity ratio of 1.5, and a dividend yield of 0.53%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Against a naive benchmark over the same window, it scored no better. A figure below the nominal rate means the ranges have been too narrow; above it, too wide. Both facts are visible here rather than buried in an internal report.

Company Events

7 Aug
Dividend

Special Dividend - Rs 90 Per Share

30 Apr
Dividend

Dividend - Rs 29.59 Per Share

8 Aug
Dividend

Interim Dividend - Rs 9.77 Per Share

2 May
Dividend

Dividend - Rs 33.50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.5% above the 50-day average (₹7,372.75).

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹6,728.09 to ₹7,420.78, actual ₹6,807.00 — inside the range
  • 7 Jul: range ₹6,657.74 to ₹7,315.15, actual ₹6,892.00 — inside the range
  • 8 Jul: range ₹6,467.90 to ₹7,117.12, actual ₹7,204.50 — outside the range
  • 9 Jul: range ₹6,496.03 to ₹7,153.42, actual ₹7,667.50 — outside the range
  • 10 Jul: range ₹6,527.21 to ₹7,182.65, actual ₹7,506.00 — outside the range
  • 13 Jul: range ₹6,443.19 to ₹7,172.02, actual ₹7,517.00 — outside the range
  • 14 Jul: range ₹6,488.16 to ₹7,276.32, actual ₹7,532.00 — outside the range
  • 15 Jul: range ₹6,706.12 to ₹7,727.46, actual ₹7,506.00 — inside the range
  • 16 Jul: range ₹7,004.77 to ₹8,383.35, actual ₹7,528.00 — inside the range
  • 17 Jul: range ₹6,996.90 to ₹8,157.02, actual ₹7,375.50 — inside the range
  • 20 Jul: range ₹6,896.45 to ₹8,110.59, actual ₹7,327.50 — inside the range
  • 21 Jul: range ₹6,978.67 to ₹8,171.34, actual ₹7,243.50 — inside the range
  • 22 Jul: range ₹7,060.89 to ₹8,097.65, actual ₹7,310.50 — inside the range
  • 23 Jul: range ₹7,065.96 to ₹8,095.27, actual ₹7,291.50 — inside the range
  • 24 Jul: range ₹6,934.49 to ₹7,883.37, actual ₹7,284.50 — inside the range
  • 27 Jul: range ₹6,864.71 to ₹7,798.14, actual ₹7,601.00 — inside the range
  • 28 Jul: range ₹6,826.63 to ₹7,694.58, actual ₹7,700.00 — outside the range
  • 29 Jul: range ₹6,848.82 to ₹7,805.75, actual ₹7,690.50 — inside the range
  • 30 Jul: range ₹6,870.85 to ₹7,722.28, actual ₹7,735.00 — outside the range
  • 31 Jul: range ₹6,808.82 to ₹7,765.41, actual ₹7,600.00 — inside the range
  • 3 Aug: range ₹7,101.57 to ₹8,136.78, actual ₹7,649.50 — inside the range
  • 4 Aug: range ₹7,157.13 to ₹8,272.19, actual ₹7,611.50 — inside the range
  • 5 Aug: range ₹7,222.20 to ₹8,186.64, actual ₹7,710.00 — inside the range
  • 6 Aug: range ₹7,340.44 to ₹8,230.44, actual ₹7,710.00 — inside the range
  • 7 Aug: range ₹7,169.89 to ₹8,076.78, actual ₹7,649.00 — inside the range
  • 10 Aug: range ₹7,218.15 to ₹8,080.89, actual ₹7,660.00 — inside the range
  • 11 Aug: range ₹7,245.67 to ₹8,069.79, actual ₹7,546.00 — inside the range
  • 12 Aug: range ₹7,334.16 to ₹8,142.56, actual ₹7,430.00 — inside the range
  • 13 Aug: range ₹7,331.50 to ₹8,102.49, actual ₹7,479.00 — inside the range
  • 14 Aug: range ₹7,290.78 to ₹8,046.99, actual ₹7,424.00 — inside the range
  • 17 Aug: range ₹7,327.88 to ₹8,016.05, actual ₹7,504.00 — inside the range
  • 18 Aug: range ₹7,251.30 to ₹7,892.04, actual ₹7,627.00 — inside the range
  • 19 Aug: range ₹7,126.72 to ₹7,762.71, actual ₹7,609.00 — inside the range
  • 20 Aug: range ₹7,182.37 to ₹7,834.97, actual ₹7,490.00 — inside the range
  • 21 Aug: range ₹7,144.89 to ₹7,739.70, actual ₹7,509.00 — inside the range
  • 24 Aug: range ₹7,227.18 to ₹7,839.61, actual ₹7,638.50 — inside the range
  • 25 Aug: range ₹7,355.32 to ₹7,931.38, actual ₹7,396.00 — inside the range
  • 26 Aug: range ₹7,358.94 to ₹7,935.10, actual ₹7,447.50 — inside the range
  • 27 Aug: range ₹7,258.91 to ₹7,757.46, actual ₹7,432.00 — inside the range
  • 28 Aug: range ₹7,257.77 to ₹7,770.35, actual ₹7,410.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

ABB India — Recent change
5-day change-1.32%
20-day change-2.50%

Trend

ABB India — Trend
50-DMAaverage closing price of the last 50 sessions₹7,372.75
200-DMAaverage closing price of the last 200 sessions₹6,370.34

Momentum

ABB India — Momentum
MACD histogramthe gap between two moving averages of price-31.02

Volume & volatility

ABB India — Volume & volatility
Volume1,50,500
ATR (14)the average distance the price moves in a day₹177.20

Share

ABB India

₹7,410.00-0.30%

ABB India closed down 0.30% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.