← All tracked stocks

Zee Entertainment

₹91.61-0.03% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹91.61 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹87.16₹95.44
-4.9%last close ₹91.61 · Width 9.0%+4.2%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹81.33₹101.94
-11.2%last close ₹91.61 · Width 22.5%+11.3%

Ranges like this held 79.4% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹68.39 · high ₹115.752026-09-04 · 120 sessions

52-week range

₹68.00low₹91.61₹121.80high

24.8% below its high · 34.7% above its low

Zee Entertainment closed little changed on 4 Sep 2026

A sharp five-day slide has brought the stock right down to the 200-day average — today's close sits just barely below that line, making it the key level traders will watch. Volume ran at only about a third of the 20-day norm, so the decline looks more like quiet attrition than heavy distribution. The close hugs the lower Bollinger Band, and Stochastic sits in oversold territory alongside an RSI in the high-30s — momentum gauges collectively flag a stretched, one-sided move rather than fresh selling conviction. With the stock still nearly a quarter below its 52-week high but comfortably above its 52-week low, the tape shows a pullback within a broader range, not a structural break — for now, the 200-day average is the line being tested. Past performance is not indicative of future results.

The session

₹91.61 — that's where Zee Entertainment finished, roughly the middle of a session that ran from ₹90.50 to ₹92.95. Volume told a quieter story: 1,30,36,739 shares changed hands, just 0.4× the 20-day average, well below normal participation.

Volume vs average0.38×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, which stands at ₹93.36. ADX (14) reads 21.4: a trend that exists, but not a strong one.

Momentum

The momentum gauges agree with each other, and they agree with the trend picture. RSI (14) is 37.0, in the middle ground between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI37.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K19.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹5.04 of movement — the 14-session average true range, or 5.50% of price. That's the yardstick against which today's move reads large or ordinary. The 20-day volatility band runs from ₹87.75 to ₹111.32, and the close sat in the lower fifth of it.

Bollinger %b0.16
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.38×
this day’s volume against its own 20-day average1×
ADX21.4
how strong the trend is — not which way it points25

The year so far

The 52-week picture spans ₹68.00 to ₹121.80. The close sits 24.79% below that high and 34.72% above that low. Recent moves: 9.75% over five sessions, 2.74% over twenty — both pointing the same way.

Fundamentals as reported

A price-to-book ratio of 0.7 alongside a price-to-earnings ratio of 43.2 — that combination is the most striking thing in the reported figures. Market capitalisation is 8,752 crore, in the Communication Services sector (Broadcasting). The same filing set reports a debt-to-equity ratio of 2.3 and a dividend yield of 2.14%. These are ratios as reported, not a judgement about whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time, and it beat a naive benchmark over the same window. The scoring works both ways: below the nominal rate means the ranges have been too narrow, above it means too wide. Both outcomes show up here, not just in an internal report.

Company Events

29 Aug
Dividend

Dividend - Rs 2.43 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.9% below the 200-day average (₹93.36).

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹91.38 to ₹113.16, actual ₹101.33 — inside the range
  • 7 Jul: range ₹92.09 to ₹112.80, actual ₹103.12 — inside the range
  • 8 Jul: range ₹89.29 to ₹109.07, actual ₹101.85 — inside the range
  • 9 Jul: range ₹90.11 to ₹108.64, actual ₹105.82 — inside the range
  • 10 Jul: range ₹88.33 to ₹104.95, actual ₹107.40 — outside the range
  • 13 Jul: range ₹91.74 to ₹111.18, actual ₹107.34 — inside the range
  • 14 Jul: range ₹94.20 to ₹112.63, actual ₹107.58 — inside the range
  • 15 Jul: range ₹92.70 to ₹111.07, actual ₹105.39 — inside the range
  • 16 Jul: range ₹96.69 to ₹114.79, actual ₹103.42 — inside the range
  • 17 Jul: range ₹97.81 to ₹116.81, actual ₹105.46 — inside the range
  • 20 Jul: range ₹99.27 to ₹115.43, actual ₹108.86 — inside the range
  • 21 Jul: range ₹99.69 to ₹115.69, actual ₹107.57 — inside the range
  • 22 Jul: range ₹96.95 to ₹113.26, actual ₹108.13 — inside the range
  • 23 Jul: range ₹95.45 to ₹110.60, actual ₹112.21 — outside the range
  • 24 Jul: range ₹96.44 to ₹113.14, actual ₹114.55 — outside the range
  • 27 Jul: range ₹99.77 to ₹117.11, actual ₹98.14 — outside the range
  • 28 Jul: range ₹98.45 to ₹116.82, actual ₹99.55 — inside the range
  • 29 Jul: range ₹99.27 to ₹116.86, actual ₹94.55 — outside the range
  • 30 Jul: range ₹101.69 to ₹121.68, actual ₹92.57 — outside the range
  • 31 Jul: range ₹102.86 to ₹126.25, actual ₹94.19 — outside the range
  • 3 Aug: range ₹80.65 to ₹118.95, actual ₹94.42 — inside the range
  • 4 Aug: range ₹82.98 to ₹118.07, actual ₹91.56 — inside the range
  • 5 Aug: range ₹77.91 to ₹112.01, actual ₹97.52 — inside the range
  • 6 Aug: range ₹78.16 to ₹107.23, actual ₹96.75 — inside the range
  • 7 Aug: range ₹79.80 to ₹109.48, actual ₹102.28 — inside the range
  • 10 Aug: range ₹79.37 to ₹108.98, actual ₹104.87 — inside the range
  • 11 Aug: range ₹78.45 to ₹105.45, actual ₹105.32 — inside the range
  • 12 Aug: range ₹82.12 to ₹111.93, actual ₹102.22 — inside the range
  • 13 Aug: range ₹83.41 to ₹108.96, actual ₹108.03 — inside the range
  • 14 Aug: range ₹87.47 to ₹117.80, actual ₹107.58 — inside the range
  • 17 Aug: range ₹91.30 to ₹118.62, actual ₹104.57 — inside the range
  • 18 Aug: range ₹91.54 to ₹119.62, actual ₹104.82 — inside the range
  • 19 Aug: range ₹89.67 to ₹115.32, actual ₹104.42 — inside the range
  • 20 Aug: range ₹94.80 to ₹121.96, actual ₹103.98 — inside the range
  • 21 Aug: range ₹94.83 to ₹120.49, actual ₹101.51 — inside the range
  • 24 Aug: range ₹92.23 to ₹118.27, actual ₹93.58 — inside the range
  • 25 Aug: range ₹92.72 to ₹116.45, actual ₹93.41 — inside the range
  • 26 Aug: range ₹93.20 to ₹114.63, actual ₹90.57 — outside the range
  • 27 Aug: range ₹91.96 to ₹115.20, actual ₹91.64 — outside the range
  • 28 Aug: range ₹89.50 to ₹112.65, actual ₹91.61 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.4%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Zee Entertainment — Recent change
5-day change-9.75%
20-day change-2.74%

Trend

Zee Entertainment — Trend
50-DMAaverage closing price of the last 50 sessions₹102.04
200-DMAaverage closing price of the last 200 sessions₹93.36

Momentum

Zee Entertainment — Momentum
MACD histogramthe gap between two moving averages of price-1.34

Volume & volatility

Zee Entertainment — Volume & volatility
Volume1,30,36,739
ATR (14)the average distance the price moves in a day₹5.04

Share

Zee Entertainment

₹91.61-0.03%

Zee Entertainment closed little changed on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.